|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1900
BWX Daily Change: -1.14% Daily StdDev 0.6% BWX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1543
Latest Price : $22.48(-1.14%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 22.8 | 22.84 | 22.68(-0.04) | 22.56(-0.13) | 22.46(-0.04) | 22.48 | -1.1 | | -0 | 54(2) | -25 | [-7] | [-23] | [3] | -77 | -60 | DP | 0.1 | OpenShort? | | (-15) | -7 | 7 | 9 | -13 | -1.3,6 | 39 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.56(hourly_sma_10 0.36%) 22.68(hourly_sma_20 0.89%) 22.84(weak_daily_ema_10 1.6%)
|
| | | 2 | Aug/1 | 14 | 22.8 | 22.84 | 22.69(-0.09) | 22.59(-0.13) | 22.47(-0.04) | 22.47 | -1.2 | | -0 | 52(3) | -35 | [-15] | [-25] | [10] | -85 | -20 | DP | 0 | OpenShort | | (-7) | -7 | 22 | 9 | 13 | -1.5,3 | 39 | | 3 | Aug/1 | 13 | 22.8 | 22.84 | 22.71(-0.09) | 22.62(-0.13) | 22.48(-0.27) | 22.44 | -1.3 | | -0 | 49(5) | -50 | [-15] | [-63] | [-8] | -100 | -97 | DT | -0.3 | HoldShort | | (-15) | -45 | -15 | 5 | -20 | -2,0 | 39 | | 4 | Aug/1 | 12 | 22.8 | 22.84 | 22.73(-0.04) | 22.65(-0.09) | 22.54(-0.27) | 22.46 | -1.2 | | -0 | 44(5.4) | -50 | [-7] | [-58] | [-4] | -104 | -148 | BT | -0.7 | OpenLong | | (-15) | -45 | -7 | 6 | -20 | -2.2,1 | 39 | | 5 | Aug/1 | 11 | 22.8 | 22.84 | 22.74(-0.09) | 22.67(-0.18) | 22.6(-0.26) | 22.47 | -1.2 | | -0 | 39(6.9) | -50 | [-15] | [-66] | [-18] | -112 | -95 | DT | -1.2 | HoldShort | | (-15) | -43 | -37 | -17 | -20 | -2.5,1 | 39 | | | | |
| 6 | Aug/1 | 10 | 22.8 | 22.84 | 22.76(-0.04) | 22.71(-0.13) | 22.66(-0.22) | 22.52 | -1 | | -0 | 32(5.9) | -50 | [-7] | [-53] | [-4] | -114 | -125 | BT | -1.6 | OpenLong | | (-7) | -37 | 7 | -30 | -13 | -2.7,4 | 39 | | 7 | Aug/1 | 9 | 22.8 | 22.84 | 22.77(-0.09) | 22.74(-0.13) | 22.71(-0.22) | 22.51 | -1 | | -0 | 26(11.9) | -50 | [-15] | [-55] | [-60] | -122 | -75 | DT | -2.8 | HoldShort? | | (-15) | -37 | -153 | -33 | -20 | -3.6,18 | 39 | | 8 | Jul/31 | 15 | 22.8 | 22.91 | 22.79(-0.04) | 22.77(-0.04) | 22.71(0) | 22.72 | -0.3 | | 5 | 14(0.3) | -25 | [-7] | [-7] | [-14] | -61 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -37 | -8 | -4 | -1.8,34 | 61 | | 9 | Jul/31 | 14 | 22.8 | 22.91 | 22.8(-0.04) | 22.78(-0.04) | 22.76(0.04) | 22.77 | -0.1 | | 5 | 14(-5.2) | -15 | [-7] | [-0] | [-1] | -25 | 41 | DT | 0.3 | OpenShort | | (-7) | 7 | -7 | 10 | -4 | -0.8,45 | 61 | | 10 | Jul/31 | 13 | 22.8 | 22.91 | 22.8(0) | 22.78(0) | 22.76(0) | 22.78 | -0.1 | | 5 | 19(-2.3) | 35 | [0] | [-2] | [8] | -22 | -10 | RG | 0.6 | Wait | | (-7) | 0 | 15 | 19 | -4 | -0.6,43 | 61 | | | | |
| 11 | Jul/31 | 12 | 22.8 | 22.91 | 22.81(-0.04) | 22.79(-0.04) | 22.75(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.4) | -20 | [-7] | [-14] | [3] | -38 | 11 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 17 | 0 | -0.8,32 | 61 | | 12 | Jul/31 | 11 | 22.8 | 22.91 | 22.82(-0.04) | 22.79(0) | 22.76(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.6) | 5 | [-7] | [-10] | [7] | -56 | 1 | RG | 0 | Wait | | (0) | -7 | 22 | -2 | 0 | -1,19 | 61 | | 13 | Jul/31 | 10 | 22.8 | 22.91 | 22.83(-0.04) | 22.79(0) | 22.77(-0.09) | 22.73 | -0.2 | | 5 | 22(-0.3) | -10 | [-7] | [-19] | [1] | -80 | -22 | DP | -0.6 | OpenShort | | (-7) | -15 | 15 | -12 | -20 | -1.6,10 | 61 | | 14 | Jul/31 | 9 | 22.8 | 22.91 | 22.84(-0.04) | 22.8(-0.04) | 22.79(-0.13) | 22.71 | -0.3 | | 5 | 22(3.1) | -45 | [-7] | [-29] | [-25] | -90 | -52 | DT | -1.2 | OpenShort? | | (-7) | -22 | -65 | -18 | -4 | -2,10 | 61 | | 15 | Jul/28 | 15 | 22.79 | 22.95 | 22.84(0) | 22.8(0) | 22.82(-0.04) | 22.8 | 0 | | 10 | 19(-0.2) | 35 | [0] | [-8] | [-4] | -51 | -30 | DR | -0.4 | OpenShort? | | (-7) | -7 | -7 | -9 | 0 | -0.9,22 | 64 | | | | |
| 16 | Jul/28 | 14 | 22.79 | 22.95 | 22.85(-0.04) | 22.8(0) | 22.82(0) | 22.81 | 0.1 | | 10 | 19(0.3) | 0 | [-7] | [-3] | [-5] | -43 | 20 | RG | -0.4 | Wait | | (-7) | 0 | -7 | -5 | -20 | -0.7,25 | 64 | | 17 | Jul/28 | 13 | 22.79 | 22.95 | 22.85(0) | 22.8(0) | 22.83(0.04) | 22.82 | 0.1 | | 10 | 19(0.2) | 50 | [0] | [6] | [-2] | -36 | -10 | CR | -0.2 | HoldShort | | (0) | 7 | -15 | 3 | 20 | -0.7,32 | 64 | | 18 | Jul/28 | 12 | 22.79 | 22.95 | 22.85(0) | 22.81(-0.04) | 22.82(0.04) | 22.84 | 0.2 | | 10 | 19(0.1) | 50 | [0] | [2] | [1] | -25 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | -7 | 18 | 0 | -0.4,35 | 64 | | 19 | Jul/28 | 11 | 22.79 | 22.95 | 22.85(0) | 22.82(-0.04) | 22.81(0.04) | 22.85 | 0.2 | | 10 | 19(0) | 50 | [0] | [2] | [7] | -27 | 10 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 22 | 18 | -0.2,28 | 64 | | 20 | Jul/28 | 10 | 22.79 | 22.95 | 22.85(0) | 22.83(-0.04) | 22.8(0.04) | 22.84 | 0.2 | | 10 | 19(0) | 50 | [0] | [2] | [16] | -45 | 0 | UR | 0.7 | SmallShort | | (0) | 7 | 37 | 13 | 18 | -0.4,15 | 64 | | | | |
| 21 | Jul/28 | 9 | 22.79 | 22.95 | 22.85(0) | 22.84(-0.04) | 22.8(0) | 22.79 | 0 | | 10 | 19(0.4) | 50 | [0] | [-4] | [5] | -79 | -30 | RG | 0 | Wait? | | (0) | 0 | 15 | 4 | -4 | -1.3,4 | 64 | | 22 | Jul/27 | 15 | 22.77 | 22.98 | 22.85(0) | 22.85(-0.04) | 22.79(-0.09) | 22.77 | 0 | | 10 | 18(1.9) | 35 | [0] | [-20] | [-6] | -92 | -62 | DR | -0.4 | HoldShort? | | (0) | -15 | -15 | -4 | -4 | -1.7,1 | 65 | | 23 | Jul/27 | 14 | 22.77 | 22.98 | 22.86(-0.04) | 22.86(-0.04) | 22.81(-0.04) | 22.79 | 0.1 | | 10 | 17(0.8) | 15 | [-7] | [-13] | [-1] | -83 | 0 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -1 | -4 | -1.4,2 | 65 | | 24 | Jul/27 | 13 | 22.77 | 22.98 | 22.86(0) | 22.87(-0.09) | 22.82(-0.17) | 22.79 | 0.1 | | 10 | 16(1.1) | 10 | [0] | [-37] | [-10] | -92 | -72 | DR | -0.6 | HoldShort | | (0) | -28 | -15 | -16 | -20 | -1.7,1 | 65 | | 25 | Jul/27 | 12 | 22.77 | 22.98 | 22.87(-0.04) | 22.89(-0.04) | 22.86(-0.09) | 22.81 | 0.1 | | 10 | 15(0.7) | 5 | [-7] | [-22] | [-3] | -80 | -13 | RG | -1.1 | SmallLong | | (-7) | -15 | 7 | -32 | -4 | -1.4,5 | 65 | | | | |
| 26 | Jul/27 | 11 | 22.77 | 22.98 | 22.88(-0.04) | 22.89(0) | 22.88(-0.13) | 22.8 | 0.1 | | 10 | 14(1.2) | -20 | [-7] | [-25] | [-19] | -81 | -22 | DT | -1.9 | OpenShort | | (0) | -21 | -22 | -59 | -20 | -1.9,17 | 65 | | 27 | Jul/27 | 10 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.91(-0.04) | 22.83 | 0.2 | | 10 | 13(0) | 25 | [0] | [-8] | [-18] | -44 | -40 | DR | -2.1 | OpenShort | | (-7) | -7 | -28 | -40 | -20 | -1.6,46 | 65 | | 28 | Jul/27 | 9 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.92(-0.04) | 22.87 | 0.3 | | 10 | 13(-0.1) | -0 | [0] | [-8] | [-26] | 17 | -20 | DR | -1.3 | OpenShort? | | (0) | -7 | -73 | -8 | 0 | -0.5,79 | 65 | | 29 | Jul/26 | 15 | 22.76 | 23.02 | 22.88(0) | 22.9(0.04) | 22.93(0.09) | 22.97 | 0.7 | | 15 | 13(1.8) | 50 | [0] | [19] | [10] | 96 | 52 | UR | 1 | SmallShort? | | (0) | 15 | 22 | 15 | 4 | 2.1,93 | 79 | | 30 | Jul/26 | 14 | 22.76 | 23.02 | 22.88(0) | 22.89(0.04) | 22.93(0) | 22.94 | 0.6 | | 15 | 11(0.3) | 50 | [0] | [4] | [11] | 76 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 28 | 7 | 4 | 1.5,88 | 79 | | | | |
| 31 | Jul/26 | 13 | 22.76 | 23.02 | 22.88(0) | 22.88(0.04) | 22.91(0.04) | 22.9 | 0.5 | | 15 | 11(-0.2) | 50 | [0] | [11] | [-1] | 42 | 10 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | 6 | 4 | 0.3,84 | 79 | | 32 | Jul/26 | 12 | 22.76 | 23.02 | 22.88(0) | 22.88(0) | 22.9(0.04) | 22.91 | 0.5 | | 15 | 11(0) | 50 | [0] | [8] | [-0] | 51 | 20 | UT | 0.3 | OpenLong | | (0) | 7 | -7 | 11 | 4 | 0.6,86 | 79 | | 33 | Jul/26 | 11 | 22.76 | 23.02 | 22.88(0) | 22.87(0.04) | 22.89(0.09) | 22.92 | 0.5 | | 15 | 11(0.3) | 50 | [0] | [19] | [12] | 56 | 33 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 31 | 20 | 0.9,83 | 79 | | 34 | Jul/26 | 10 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.89(0) | 22.9 | 0.5 | | 15 | 11(-0.1) | 50 | [0] | [1] | [2] | 25 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -7 | 23 | 0 | 0.3,67 | 79 | | 35 | Jul/26 | 9 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.87(0.09) | 22.91 | 0.5 | | 15 | 11(0.2) | 50 | [0] | [16] | [18] | 19 | 33 | UR | 1.2 | SmallShort? | | (0) | 15 | 37 | 22 | 20 | 0.6,54 | 79 | | | | |
| 36 | Jul/25 | 15 | 22.75 | 23.01 | 22.88(0) | 22.86(-0.04) | 22.85(0.04) | 22.86 | 0.4 | | 15 | 11(-0.4) | 50 | [0] | [5] | [3] | -37 | 0 | UR | 0.3 | SmallShort? | | (0) | 7 | 7 | 7 | 0 | -0.9,36 | 69 | | 37 | Jul/25 | 14 | 22.75 | 23.01 | 22.88(0) | 22.87(-0.04) | 22.85(0) | 22.85 | 0.3 | | 15 | 11(-0.1) | 50 | [0] | [-2] | [2] | -45 | -20 | RG | 0.3 | Wait | | (0) | 0 | 0 | 15 | -4 | -1.2,35 | 69 | | 38 | Jul/25 | 13 | 22.75 | 23.01 | 22.89(-0.04) | 22.87(0) | 22.84(-0.04) | 22.85 | 0.3 | | 15 | 11(0.3) | 10 | [-7] | [-7] | [2] | -48 | 10 | RG | 0.3 | Wait | | (0) | -7 | -7 | 25 | -4 | -1.2,32 | 69 | | 39 | Jul/25 | 12 | 22.75 | 23.01 | 22.89(0) | 22.88(-0.04) | 22.85(-0.04) | 22.86 | 0.4 | | 15 | 11(0.1) | 50 | [0] | [-8] | [7] | -58 | -30 | RG | 0.3 | Wait | | (-7) | -7 | 15 | 14 | -4 | -1.2,22 | 69 | | 40 | Jul/25 | 11 | 22.75 | 23.01 | 22.89(0) | 22.89(-0.04) | 22.86(-0.04) | 22.84 | 0.3 | | 15 | 11(1) | 50 | [0] | [-8] | [5] | -90 | -40 | RG | -0.6 | Wait | | (0) | -7 | 22 | -15 | 0 | -1.9,8 | 69 | | | | |
| 41 | Jul/25 | 10 | 22.75 | 23.01 | 22.9(-0.04) | 22.9(-0.04) | 22.87(-0.09) | 22.81 | 0.2 | | 15 | 10(1.9) | -20 | [-7] | [-18] | [-19] | -122 | -22 | DT | -2.1 | HoldShort | | (-7) | -15 | -30 | -36 | -20 | -3.1,6 | 69 | | 42 | Jul/25 | 9 | 22.75 | 23.01 | 22.91(-0.04) | 22.9(0) | 22.89(-0.09) | 22.85 | 0.3 | | 15 | 8(-0.9) | -10 | [-7] | [-15] | [-16] | -101 | -12 | DT | -1.7 | CloseShort? | | (0) | -15 | -28 | -38 | 0 | -2.6,14 | 69 | | 43 | Jul/24 | 15 | 22.74 | 22.97 | 22.92(-0.04) | 22.9(0) | 22.91(-0.04) | 22.89 | 0.5 | | 15 | 9(-4.7) | 0 | [-7] | [-6] | [-3] | -46 | 20 | RG | -0.8 | SmallLong? | | (-7) | -7 | 0 | -19 | 0 | -1.2,34 | 65 | | 44 | Jul/24 | 14 | 22.74 | 22.97 | 22.93(-0.04) | 22.9(0) | 22.91(0) | 22.89 | 0.5 | | 15 | 13(-9.2) | 5 | [-7] | [1] | [-6] | -14 | 20 | RG | -0.8 | SmallLong | | (-7) | 0 | -15 | -3 | 0 | -1,61 | 65 | | 45 | Jul/24 | 13 | 22.74 | 22.97 | 22.94(-0.04) | 22.9(0) | 22.91(0) | 22.91 | 0.6 | | 15 | 23(-4.6) | 5 | [-7] | [1] | [-4] | 13 | 30 | RG | -0.1 | Wait | | (-7) | 0 | -15 | 16 | -20 | -0.4,73 | 65 | | | | |
| 46 | Jul/24 | 12 | 22.74 | 22.97 | 22.95(-0.04) | 22.9(0) | 22.91(0) | 22.93 | 0.6 | | 15 | 27(-3.2) | 20 | [-7] | [1] | [5] | 10 | 30 | UR | 0.1 | SmallShort | | (-7) | 0 | 0 | 18 | 20 | -0.2,65 | 65 | | 47 | Jul/24 | 11 | 22.74 | 22.97 | 22.96(-0.04) | 22.9(0) | 22.92(0.04) | 22.93 | 0.6 | | 15 | 30(-2.3) | 30 | [-7] | [8] | [6] | -5 | 40 | UR | 0.1 | SmallShort | | (-15) | 7 | 7 | 20 | 0 | -0.3,53 | 65 | | 48 | Jul/24 | 10 | 22.74 | 22.97 | 22.97(-0.04) | 22.9(0) | 22.92(0) | 22.92 | 0.6 | | 15 | 33(-1) | 5 | [-7] | [1] | [-4] | -35 | 20 | RG | 0.1 | Wait | | (-7) | 0 | -7 | -12 | 0 | -0.5,28 | 65 | | 49 | Jul/24 | 9 | 22.74 | 22.97 | 22.98(-0.04) | 22.9(0) | 22.91(0.04) | 22.93 | 0.6 | | 15 | 34(-0.6) | 30 | [-7] | [8] | [7] | -45 | 30 | UR | 0.2 | SmallShort? | | (-7) | 7 | 28 | -15 | 0 | -0.5,18 | 65 | | 50 | Jul/21 | 15 | 22.72 | 22.94 | 22.99(-0.04) | 22.9(0) | 22.91(0) | 22.89 | 0.6 | | 15 | 34(-1.2) | 15 | [-7] | [1] | [-9] | -66 | 0 | RG | -0.1 | Wait? | | (-7) | 0 | -15 | -22 | 0 | -1,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|