|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1900
BWX Daily Change: -0.34% Daily StdDev 0.59% BWX EMA_5_Trend: 0.22% 10Minute StdDev: $0.0534
Latest Price : $23.11(-0.34%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 22.69 | 22.83 | 23.15(0.04) | (0) | 23.14(0.09) | 23.18 | 1.7 | | 12 | 16(-2.1) | 50 | [7] | [22] | [12] | 13 | -6 | UT | 0.8 | OpenLong? | | (7) | 15 | 24 | 13 | 20 | 0.6,48 | 63 | Sample size 19 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.83(daily_ema_10 -1.51%) 22.69(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 22.69 | 22.83 | 23.15(0) | 23.15(-0.04) | 23.12(-0.04) | 23.15 | 1.6 | | 12 | 19(-0.5) | 50 | [0] | [-6] | [4] | -7 | -9 | RG | 0.6 | Wait | | (7) | -7 | 7 | 10 | 0 | 0.2,38 | 63 | | 3 | Jul/19 | 13 | 22.69 | 22.83 | 23.15(0) | 23.16(-0.04) | 23.12(0) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [1] | [-0] | -21 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 1 | -4 | 0,29 | 63 | | 4 | Jul/19 | 12 | 22.69 | 22.83 | 23.15(0) | 23.16(0) | 23.13(-0.04) | 23.14 | 1.6 | | 12 | 19(-0.1) | 50 | [0] | [-2] | [7] | -26 | -9 | RG | 0.2 | Wait | | (0) | -7 | 31 | -18 | -4 | 0,24 | 63 | | 5 | Jul/19 | 11 | 22.69 | 22.83 | 23.15(0) | 23.17(-0.04) | 23.14(-0.04) | 23.1 | 1.4 | | 12 | 19(0.2) | 40 | [0] | [-6] | [-2] | -37 | -29 | DR | -0.7 | OpenShort | | (0) | -7 | 7 | -25 | 0 | -0.7,31 | 63 | | | | |
| 6 | Jul/19 | 10 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.15(-0.13) | 23.09 | 1.4 | | 12 | 19(0.3) | 0 | [0] | [-17] | [-24] | -23 | -50 | DR | -1.1 | OpenShort | | (0) | -22 | -56 | -20 | -20 | -0.9,50 | 63 | | 7 | Jul/19 | 9 | 22.69 | 22.83 | 23.15(0) | 23.17(0) | 23.18(-0.04) | 23.16 | 1.6 | | 12 | 19(-0.3) | 40 | [0] | [-2] | [-6] | 27 | 1 | DR | -0.4 | OpenShort? | | (0) | -7 | -17 | -7 | 4 | 0.4,67 | 63 | | 8 | Jul/18 | 15 | 22.67 | 22.76 | 23.15(0) | 23.18(0.04) | 23.19(-0.04) | 23.18 | 1.8 | | 12 | 19(-0.5) | 50 | [0] | [2] | [-1] | 37 | 11 | CR | -0.2 | HoldShort? | | (0) | -7 | 7 | -10 | -20 | 0.7,69 | 60 | | 9 | Jul/18 | 14 | 22.67 | 22.76 | 23.15(0) | 23.17(0.04) | 23.2(-0.04) | 23.17 | 1.8 | | 12 | 20(-1.6) | 50 | [0] | [2] | [-2] | 38 | 1 | CR | -0.6 | HoldShort | | (7) | -7 | 0 | -14 | 4 | 0.6,73 | 60 | | 10 | Jul/18 | 13 | 22.67 | 22.76 | 23.15(0) | 23.16(0.04) | 23.21(0.04) | 23.17 | 1.8 | | 12 | 21(-1.9) | 45 | [0] | [16] | [-11] | 47 | 19 | CR | -0.7 | HoldShort | | (-7) | 7 | -24 | -7 | -17 | 0.5,84 | 60 | | | | |
| 11 | Jul/18 | 12 | 22.67 | 22.76 | 23.14(-0.04) | 23.15(0.04) | 23.2(0.04) | 23.2 | 1.9 | | 12 | 23(-0.4) | -0 | [-7] | [14] | [-7] | 68 | 76 | RG | 0 | Wait | | (0) | 7 | -24 | 6 | 4 | 0.9,95 | 60 | | 12 | Jul/18 | 11 | 22.67 | 22.76 | 23.15(0.04) | 23.14(0.09) | 23.19(0.09) | 23.23 | 2 | | 12 | 23(1) | 50 | [7] | [30] | [4] | 80 | 14 | UT | 0.6 | HoldLong | | (0) | 15 | 0 | 21 | 9 | 1.2,100 | 60 | | 13 | Jul/18 | 10 | 22.67 | 22.76 | 23.15(0) | 23.12(0.04) | 23.17(0.04) | 23.23 | 2 | | 12 | 22(0.4) | 50 | [0] | [16] | [8] | 69 | 49 | UR | 1 | SmallShort | | (0) | 7 | 7 | 22 | 20 | 1.4,84 | 60 | | 14 | Jul/18 | 9 | 22.67 | 22.76 | 23.14(0.04) | 23.11(0.04) | 23.16(0.17) | 23.22 | 2 | | 12 | 22(1.5) | 50 | [7] | [39] | [25] | 50 | 32 | UT | 1 | OpenLong? | | (7) | 29 | 65 | 21 | 4 | 1.3,67 | 60 | | 15 | Jul/17 | 15 | 22.64 | 22.68 | 23.14(0) | 23.11(0) | 23.12(0.09) | 23.14 | 2 | | 7 | 21(-2.7) | 50 | [0] | [19] | [2] | 16 | 21 | UR | 0.3 | SmallShort? | | (0) | 15 | -7 | 13 | 20 | 0.2,61 | 60 | | | | |
| 16 | Jul/17 | 14 | 22.64 | 22.68 | 23.13(0.04) | 23.11(0) | 23.1(0.09) | 23.15 | 2 | | 7 | 23(-6.4) | 50 | [7] | [21] | [8] | 4 | -6 | UT | 0.9 | OpenLong | | (0) | 15 | 17 | 17 | 0 | 0.3,46 | 60 | | 17 | Jul/17 | 13 | 22.64 | 22.68 | 23.12(0.09) | 23.11(0) | 23.08(0.04) | 23.13 | 2 | | 7 | 30(-6.3) | 50 | [15] | [15] | [6] | -14 | -73 | UT | 0.7 | OpenLong | | (7) | 7 | 7 | 9 | 20 | 0.1,34 | 60 | | 18 | Jul/17 | 12 | 22.64 | 22.68 | 23.1(0.04) | 23.11(0) | 23.08(0) | 23.12 | 1.9 | | 7 | 36(-3.9) | 50 | [7] | [6] | [14] | -22 | -27 | UT | 0.6 | OpenLong | | (17) | 0 | 41 | 0 | 0 | 0.2,23 | 60 | | 19 | Jul/17 | 11 | 22.64 | 22.68 | 23.1(0) | 23.1(-0.04) | 23.07(-0.04) | 23.07 | 1.7 | | 7 | 40(-3.6) | 40 | [0] | [-6] | [5] | -46 | -19 | RG | 0 | Wait | | (0) | -7 | 17 | -13 | 17 | -0.2,9 | 60 | | 20 | Jul/17 | 10 | 22.64 | 22.68 | 23.09(0.04) | 23.11(-0.09) | 23.08(-0.09) | 23.05 | 1.6 | | 7 | 43(-4.2) | 50 | [7] | [-17] | [1] | -40 | -77 | RG | -0.3 | Wait | | (7) | -15 | 17 | -22 | -9 | -0.4,20 | 60 | | | | |
| 21 | Jul/17 | 9 | 22.64 | 22.68 | 23.08(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.03 | 1.6 | | 7 | 48(-4.6) | 40 | [7] | [-17] | [-17] | -23 | -77 | DR | -0.6 | OpenShort? | | (7) | -15 | -41 | -18 | -9 | -0.4,37 | 60 | | 22 | Jul/14 | 15 | 22.62 | 22.62 | 23.07(0.09) | 23.15(-0.04) | 23.1(0) | 23.08 | 2 | | 7 | 52(-11.3) | 50 | [15] | [5] | [-15] | -7 | -83 | CR | -0.3 | HoldShort? | | (7) | 0 | -31 | -14 | -20 | 0.1,41 | 62 | | 23 | Jul/14 | 14 | 22.62 | 22.62 | 23.05(0.13) | 23.15(0) | 23.1(0) | 23.12 | 2.2 | | 7 | 64(-17.2) | 50 | [22] | [10] | [-1] | 25 | -87 | CR | 0 | HoldShort | | (17) | 0 | 0 | -4 | 0 | 0.5,62 | 62 | | 24 | Jul/14 | 13 | 22.62 | 22.62 | 23.02(0.13) | 23.15(0) | 23.12(-0.13) | 23.12 | 2.2 | | 7 | 81(-12) | 50 | [22] | [-11] | [-5] | 30 | -106 | DR | 0 | OpenShort | | (32) | -22 | -7 | -4 | -20 | 0.5,67 | 62 | | 25 | Jul/14 | 12 | 22.62 | 22.62 | 22.99(0.13) | 23.15(0) | 23.15(-0.09) | 23.13 | 2.2 | | 7 | 93(-8.3) | 50 | [22] | [-5] | [-7] | 34 | -78 | DR | -0.1 | OpenShort | | (24) | -15 | -17 | -9 | 0 | 0.7,66 | 62 | | | | |
| 26 | Jul/14 | 11 | 22.62 | 22.62 | 22.96(0.13) | 23.16(0.13) | 23.17(-0.09) | 23.15 | 2.3 | | 7 | 101(-6.9) | 50 | [22] | [6] | [13] | 38 | -58 | UT | -0.1 | OpenLong | | (24) | -15 | 56 | -15 | -20 | 0.8,68 | 62 | | 27 | Jul/14 | 10 | 22.62 | 22.62 | 22.93(0.13) | 23.13(0.09) | 23.19(-0.09) | 23.08 | 2 | | 7 | 108(-6.4) | 40 | [22] | [3] | [-18] | 41 | -68 | CR | -0.4 | HoldShort | | (24) | -15 | -41 | -16 | -17 | 0.6,76 | 62 | | 28 | Jul/14 | 9 | 22.62 | 22.62 | 22.9(0.13) | 23.11(0.09) | 23.21(0.04) | 23.13 | 2.2 | | 7 | 114(-4.1) | 35 | [22] | [25] | [-32] | 62 | -8 | CR | -0.3 | HoldShort? | | (24) | 7 | -87 | -9 | -13 | 0.9,89 | 62 | | 29 | Jul/13 | 15 | 22.59 | 22.55 | 22.87(0.18) | 23.09(0.13) | 23.2(0.09) | 23.24 | 3.2 | | 3 | 118(-16.8) | 50 | [30] | [38] | [-7] | 84 | 18 | CR | 0.1 | OpenShort? | | (33) | 15 | -17 | -3 | -9 | 1.4,99 | 63 | | 30 | Jul/13 | 14 | 22.59 | 22.55 | 22.83(0.18) | 23.06(0.17) | 23.18(0.17) | 23.26 | 3.4 | | 3 | 135(3.6) | 50 | [30] | [54] | [14] | 90 | 69 | UT | 0.3 | OpenLong | | (41) | 28 | 31 | -1 | 20 | 1.6,100 | 63 | | | | |
| 31 | Jul/13 | 13 | 22.59 | 22.55 | 22.79(0.18) | 23.02(0.17) | 23.14(0.26) | 23.22 | 3.2 | | 3 | 132(5.3) | 50 | [30] | [68] | [12] | 90 | 88 | UT | 0.3 | OpenLong | | (33) | 43 | 31 | -2 | 17 | 1.6,100 | 63 | | 32 | Jul/13 | 12 | 22.59 | 22.55 | 22.75(0.18) | 22.98(0.17) | 23.08(0.26) | 23.18 | 3 | | 3 | 126(6.2) | 50 | [30] | [68] | [17] | 93 | 88 | UT | 0.4 | OpenLong | | (24) | 43 | 48 | -3 | 17 | 1.7,100 | 63 | | 33 | Jul/13 | 11 | 22.59 | 22.55 | 22.71(0.13) | 22.94(0.26) | 23.02(0.17) | 23.12 | 2.7 | | 3 | 120(5.5) | 50 | [21] | [59] | [6] | 93 | 103 | UT | 0.4 | OpenLong | | (33) | 28 | 17 | 2 | 4 | 1.7,100 | 63 | | 34 | Jul/13 | 10 | 22.59 | 22.55 | 22.68(0.18) | 22.88(0.26) | 22.98(0.17) | 23.1 | 2.6 | | 3 | 115(7.5) | 50 | [30] | [61] | [5] | 95 | 69 | UT | 0.5 | OpenLong | | (24) | 28 | 7 | 2 | 20 | 1.8,100 | 63 | | 35 | Jul/13 | 9 | 22.59 | 22.55 | 22.64(0.13) | 22.82(0.26) | 22.94(0.22) | 23.09 | 2.5 | | 3 | 107(9.8) | 50 | [21] | [67] | [48] | 101 | 134 | UT | 0.7 | HoldLong? | | (33) | 36 | 137 | 0 | 20 | 2.1,98 | 63 | | | | |
| 36 | Jul/12 | 15 | 22.56 | 22.48 | 22.61(0.13) | 22.76(0.18) | 22.89(0.04) | 22.92 | 2.3 | | -0 | 97(-20.5) | 50 | [21] | [28] | [9] | 88 | 34 | UT | 0.2 | HoldLong? | | (24) | 7 | 31 | -7 | -4 | 1.6,98 | 50 | | 37 | Jul/12 | 14 | 22.56 | 22.48 | 22.58(0.09) | 22.72(0.18) | 22.88(0.13) | 22.88 | 2 | | -0 | 118(6.1) | 50 | [15] | [43] | [-8] | 88 | 77 | CR | 0 | OpenShort | | (24) | 22 | -24 | -8 | 17 | 1.6,98 | 50 | | 38 | Jul/12 | 13 | 22.56 | 22.48 | 22.56(0.13) | 22.68(0.18) | 22.85(0.35) | 22.91 | 2.2 | | -0 | 112(11) | 50 | [22] | [82] | [5] | 100 | 121 | UT | 0.3 | HoldLong | | (17) | 59 | 7 | -8 | 20 | 2,100 | 50 | | 39 | Jul/12 | 12 | 22.56 | 22.48 | 22.53(0.09) | 22.64(0.18) | 22.77(0.31) | 22.9 | 2.1 | | -0 | 101(14.4) | 50 | [15] | [73] | [12] | 108 | 148 | UT | 0.8 | HoldLong | | (24) | 53 | 31 | -10 | 20 | 2.3,100 | 50 | | 40 | Jul/12 | 11 | 22.56 | 22.48 | 22.51(0.13) | 22.6(0.22) | 22.7(0.31) | 22.86 | 1.9 | | -0 | 86(15.7) | 50 | [22] | [78] | [14] | 113 | 112 | UT | 1.2 | HoldLong | | (17) | 53 | 24 | 12 | 20 | 2.5,100 | 50 | | | | |
| 41 | Jul/12 | 10 | 22.56 | 22.48 | 22.48(0.09) | 22.55(0.13) | 22.63(0.27) | 22.83 | 1.7 | | -0 | 71(17.9) | 50 | [15] | [62] | [22] | 124 | 139 | UT | 1.8 | HoldLong | | (17) | 46 | 48 | 14 | 20 | 3.1,96 | 50 | | 42 | Jul/12 | 9 | 22.56 | 22.48 | 22.46(0.09) | 22.52(0.13) | 22.57(0.27) | 22.77 | 1.3 | | -0 | 53(20.3) | 50 | [15] | [62] | [78] | 137 | 119 | UT | 2.4 | HoldLong? | | (17) | 46 | 215 | 16 | 20 | 3.7,94 | 50 | | 43 | Jul/11 | 15 | 22.54 | 22.46 | 22.44(0.04) | 22.49(0.04) | 22.57(0) | 22.51 | -0.2 | | -5 | 32(-12) | -0 | [7] | [5] | [-2] | 77 | -7 | CR | 0 | OpenShort? | | (7) | 0 | -7 | -2 | 4 | 1.3,94 | 44 | | 44 | Jul/11 | 14 | 22.54 | 22.46 | 22.43(0.04) | 22.48(0.04) | 22.51(0.04) | 22.52 | -0.1 | | -5 | 44(-6.2) | -5 | [7] | [12] | [-2] | 83 | 11 | CR | 0.2 | OpenShort | | (7) | 7 | -7 | 1 | 4 | 1.4,98 | 44 | | 45 | Jul/11 | 13 | 22.54 | 22.46 | 22.42(0.09) | 22.47(0.09) | 22.5(0.09) | 22.53 | -0.1 | | -5 | 51(-3.6) | 45 | [16] | [28] | [9] | 90 | -15 | UT | 0.4 | HoldLong | | (17) | 16 | 24 | 3 | 4 | 1.6,100 | 44 | | | | |
| 46 | Jul/11 | 12 | 22.54 | 22.46 | 22.4(0.04) | 22.45(0.04) | 22.48(0.04) | 22.5 | -0.3 | | -5 | 54(-3.5) | 5 | [7] | [12] | [3] | 82 | 11 | RG | 0.3 | Wait | | (7) | 7 | 7 | -1 | 9 | 1.3,99 | 44 | | 47 | Jul/11 | 11 | 22.54 | 22.46 | 22.39(0.09) | 22.44(0.04) | 22.47(0.04) | 22.49 | -0.4 | | -5 | 58(-2.5) | 25 | [16] | [14] | [3] | 79 | -37 | UT | 0.2 | HoldLong | | (17) | 7 | 7 | 1 | 0 | 1.2,99 | 44 | | 48 | Jul/11 | 10 | 22.54 | 22.46 | 22.37(0.04) | 22.43(0.04) | 22.46(0.04) | 22.48 | -0.4 | | -5 | 60(-2.5) | 5 | [7] | [12] | [5] | 81 | 21 | RG | 0.2 | Wait | | (7) | 7 | 0 | 27 | 4 | 1.3,98 | 44 | | 49 | Jul/11 | 9 | 22.54 | 22.46 | 22.36(0.04) | 22.43(0) | 22.45(0.09) | 22.48 | -0.4 | | -5 | 63(-0.7) | 25 | [7] | [17] | [13] | 84 | 33 | UT | 0.3 | HoldLong? | | (17) | 16 | 24 | 28 | 4 | 1.4,99 | 44 | | 50 | Jul/10 | 15 | 22.55 | 22.47 | 22.35(0.04) | 22.42(0.04) | 22.45(0) | 22.45 | -0.7 | | -5 | 63(1.7) | 5 | [7] | [5] | [7] | 77 | 2 | RG | 0.2 | Wait? | | (7) | 0 | 0 | 26 | 20 | 1.1,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|