|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.2400
BWX Daily Change: -0.35% Daily StdDev 0.85% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1136
Latest Price : $23.03(-0.35%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 22.58 | 22.97 | 23.16(-0.04) | 23.08(-0.04) | 23.03(-0.04) | 23.02 | 0.9 | | 19 | 24(0.7) | 30 | [-5] | [-6] | [-1] | -69 | -32 | RG | -0.1 | Wait? | | (-5) | -5 | 0 | -2 | -4 | -1.2,11 | 80 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.97(daily_ema_10 -0.22%) 22.58(daily_ema_20 -1.91%)
Resistance Levels: 23.08(weak_hourly_sma_10 0.26%) 23.16(weak_hourly_sma_20 0.61%)
|
| | | 2 | Mar/27 | 14 | 22.58 | 22.97 | 23.17(-0.04) | 23.09(-0.04) | 23.04(0.04) | 23.02 | 0.9 | | 19 | 23(1.2) | 40 | [-5] | [3] | [-1] | -71 | -13 | RG | -0.2 | Wait | | (-11) | 5 | 0 | -1 | -4 | -1.4,14 | 80 | | 3 | Mar/27 | 13 | 22.58 | 22.97 | 23.17(0) | 23.1(-0.09) | 23.03(-0.17) | 23.02 | 0.9 | | 19 | 22(1) | 30 | [0] | [-23] | [-10] | -71 | -109 | DR | -0.1 | OpenShort | | (-5) | -20 | -22 | -2 | -20 | -1.5,17 | 80 | | 4 | Mar/27 | 12 | 22.58 | 22.97 | 23.17(0) | 23.12(-0.04) | 23.07(-0.13) | 23.06 | 1 | | 19 | 21(-1.4) | 50 | [0] | [-16] | [-1] | -62 | -80 | DR | -0.1 | OpenShort | | (0) | -15 | 0 | -1 | -4 | -1.2,18 | 80 | | 5 | Mar/27 | 11 | 22.58 | 22.97 | 23.18(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.06 | 1 | | 19 | 22(-1.6) | 50 | [5] | [-13] | [3] | -67 | -108 | RG | -0.4 | Wait | | (0) | -11 | 16 | -23 | 13 | -1.1,11 | 80 | | | | |
| 6 | Mar/27 | 10 | 22.58 | 22.97 | 23.18(0) | 23.15(-0.13) | 23.12(-0.09) | 23.03 | 1 | | 19 | 24(-1.4) | 50 | [0] | [-16] | [2] | -64 | -81 | RG | -0.8 | SmallLong | | (5) | -11 | 22 | -25 | -13 | -1.2,16 | 80 | | 7 | Mar/27 | 9 | 22.58 | 22.97 | 23.18(0) | 23.18(-0.13) | 23.14(-0.17) | 22.99 | 0.9 | | 19 | 25(-1.5) | 15 | [0] | [-26] | [-46] | -59 | -120 | DR | -1.3 | OpenShort? | | (0) | -20 | -120 | -16 | -20 | -1.5,29 | 80 | | 8 | Mar/24 | 15 | 22.53 | 22.95 | 23.17(0.09) | 23.21(-0.04) | 23.18(0.09) | 23.21 | 1.5 | | 21 | 27(-3.6) | 50 | [11] | [15] | [-2] | 2 | -43 | CR | 0.2 | HoldShort? | | (11) | 11 | -11 | 1 | 17 | 0.3,44 | 71 | | 9 | Mar/24 | 14 | 22.53 | 22.95 | 23.15(0.04) | 23.22(-0.04) | 23.16(0.04) | 23.23 | 1.5 | | 21 | 31(-1) | 50 | [5] | [8] | [18] | 10 | 2 | UT | 0.5 | OpenLong | | (11) | 5 | 49 | -2 | 20 | 0.6,45 | 71 | | 10 | Mar/24 | 13 | 22.53 | 22.95 | 23.14(0.04) | 23.23(-0.04) | 23.15(-0.09) | 23.14 | 1.3 | | 21 | 32(-1) | 50 | [5] | [-8] | [-2] | -11 | -58 | DR | -0.1 | OpenShort | | (0) | -11 | 5 | -9 | -20 | 0,39 | 71 | | | | |
| 11 | Mar/24 | 12 | 22.53 | 22.95 | 23.13(0.04) | 23.24(-0.04) | 23.17(-0.17) | 23.13 | 1.3 | | 21 | 33(-1) | 45 | [5] | [-17] | [-12] | -1 | -77 | DR | -0.3 | OpenShort | | (5) | -20 | -22 | -15 | -20 | 0,49 | 71 | | 12 | Mar/24 | 11 | 22.53 | 22.95 | 23.12(0.04) | 23.24(0) | 23.21(-0.13) | 23.17 | 1.4 | | 21 | 34(-0.5) | 50 | [5] | [-10] | [4] | 15 | -47 | RG | -0.3 | Wait | | (5) | -15 | 22 | -15 | -4 | 0.3,57 | 71 | | 13 | Mar/24 | 10 | 22.53 | 22.95 | 23.11(0.04) | 23.24(0) | 23.24(-0.17) | 23.13 | 1.3 | | 21 | 34(-0.5) | 35 | [5] | [-15] | [-19] | 16 | -67 | DR | -0.7 | OpenShort | | (5) | -20 | -33 | -23 | -20 | 0.1,63 | 71 | | 14 | Mar/24 | 9 | 22.53 | 22.95 | 23.1(0.04) | 23.25(0.09) | 23.28(-0.09) | 23.19 | 1.4 | | 21 | 35(0.1) | 35 | [5] | [0] | [-15] | 44 | -18 | DR | -0.6 | OpenShort? | | (5) | -11 | -28 | -14 | -20 | 0.6,79 | 71 | | 15 | Mar/23 | 15 | 22.48 | 22.87 | 23.09(0.04) | 23.23(0.13) | 23.28(0) | 23.24 | 1.7 | | 21 | 34(-0.9) | 40 | [5] | [15] | [-20] | 60 | 23 | CR | -0.4 | HoldShort? | | (11) | 0 | -49 | -15 | -9 | 0.9,87 | 75 | | | | |
| 16 | Mar/23 | 14 | 22.48 | 22.87 | 23.08(0.04) | 23.2(0.17) | 23.3(0.09) | 23.33 | 1.9 | | 21 | 35(2.5) | 50 | [5] | [27] | [4] | 85 | 93 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | -6 | -9 | 1.6,95 | 75 | | 17 | Mar/23 | 13 | 22.48 | 22.87 | 23.07(0.04) | 23.16(0.17) | 23.28(0.04) | 23.3 | 1.9 | | 21 | 33(2.5) | 50 | [5] | [22] | [-8] | 87 | 72 | CR | 0.1 | OpenShort | | (5) | 5 | -27 | -5 | 17 | 1.6,97 | 75 | | 18 | Mar/23 | 12 | 22.48 | 22.87 | 23.06(0.09) | 23.12(0.17) | 23.27(0.22) | 23.35 | 2 | | 21 | 30(4.1) | 50 | [11] | [44] | [12] | 104 | 98 | UT | 0.6 | HoldLong | | (11) | 26 | 33 | -4 | 20 | 2.2,99 | 75 | | 19 | Mar/23 | 11 | 22.48 | 22.87 | 23.04(0.04) | 23.08(0.17) | 23.22(0.26) | 23.29 | 1.8 | | 21 | 26(3.1) | 50 | [5] | [47] | [13] | 104 | 133 | UT | 0.6 | HoldLong | | (5) | 30 | 28 | 0 | 20 | 2.2,99 | 75 | | 20 | Mar/23 | 10 | 22.48 | 22.87 | 23.03(0.04) | 23.04(0.13) | 23.16(0.26) | 23.24 | 1.7 | | 21 | 23(2.9) | 50 | [5] | [45] | [1] | 102 | 113 | TP | 0.8 | OpenShort | | (5) | 30 | -5 | 14 | 9 | 2.1,99 | 75 | | | | |
| 21 | Mar/23 | 9 | 22.48 | 22.87 | 23.02(0.04) | 23.01(0.09) | 23.1(0.26) | 23.25 | 1.8 | | 21 | 20(3.3) | 50 | [5] | [42] | [18] | 115 | 123 | UT | 1.7 | HoldLong? | | (5) | 30 | 16 | 43 | 20 | 2.6,100 | 75 | | 22 | Mar/22 | 15 | 22.43 | 22.76 | 23.01(0.04) | 22.99(0.13) | 23.04(0.3) | 23.22 | 1.9 | | 20 | 17(3.2) | 50 | [5] | [50] | [33] | 104 | 122 | UT | 2.4 | HoldLong? | | (5) | 35 | 66 | 48 | 20 | 2.8,84 | 77 | | 23 | Mar/22 | 14 | 22.43 | 22.76 | 23.01(0) | 22.96(0.04) | 22.97(0.17) | 23.1 | 1.6 | | 20 | 14(-0.4) | 50 | [0] | [29] | [31] | 59 | 79 | UR | 2.3 | SmallShort | | (0) | 20 | 66 | 39 | 20 | 1.8,64 | 77 | | 24 | Mar/22 | 13 | 22.43 | 22.76 | 23(-0.04) | 22.96(0) | 22.97(0) | 22.98 | 1.3 | | 20 | 14(-0.6) | 45 | [-5] | [5] | [10] | -14 | 27 | UR | 0.9 | SmallShort | | (0) | 0 | 11 | 27 | 20 | -0.3,44 | 77 | | 25 | Mar/22 | 12 | 22.43 | 22.76 | 23(0) | 22.95(-0.04) | 22.97(0) | 22.96 | 1.3 | | 20 | 15(0.3) | 50 | [0] | [4] | [5] | -40 | -20 | UR | 0.5 | SmallShort | | (-5) | 0 | 5 | 22 | -4 | -0.8,30 | 77 | | | | |
| 26 | Mar/22 | 11 | 22.43 | 22.76 | 23(0) | 22.96(-0.09) | 22.97(0) | 22.95 | 1.3 | | 20 | 14(0.2) | 50 | [0] | [1] | [12] | -59 | -30 | UR | 0.3 | SmallShort | | (0) | 0 | 28 | 5 | 17 | -1,16 | 77 | | 27 | Mar/22 | 10 | 22.43 | 22.76 | 23(0) | 22.98(-0.04) | 22.93(-0.09) | 22.9 | 1.1 | | 20 | 14(0.3) | 50 | [0] | [-6] | [2] | -94 | -71 | RG | -0.5 | Wait | | (-5) | -11 | 11 | -9 | -4 | -1.9,4 | 77 | | 28 | Mar/22 | 9 | 22.43 | 22.76 | 23(0) | 22.99(-0.09) | 22.95(-0.09) | 22.88 | 1.1 | | 20 | 14(1.6) | 20 | [0] | [-9] | [-21] | -106 | -81 | DR | -1.2 | HoldShort? | | (0) | -11 | -44 | -21 | -20 | -2.3,2 | 77 | | 29 | Mar/21 | 15 | 22.37 | 22.63 | 23(0) | 23.01(-0.04) | 22.97(-0.04) | 22.96 | 1.6 | | 15 | 12(-6.1) | 45 | [0] | [-2] | [-3] | -73 | -29 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -18 | -4 | -1,2 | 69 | | 30 | Mar/21 | 14 | 22.37 | 22.63 | 23.01(0.09) | 23.01(0) | 22.98(-0.09) | 22.96 | 1.6 | | 15 | 18(-8.4) | 50 | [11] | [-3] | [-4] | -68 | -125 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -24 | -4 | -0.8,2 | 69 | | | | |
| 31 | Mar/21 | 13 | 22.37 | 22.63 | 22.99(0.04) | 23.02(-0.09) | 23(-0.09) | 22.96 | 1.6 | | 15 | 27(-5.3) | 50 | [5] | [-10] | [-9] | -43 | -68 | DR | -0.4 | OpenShort | | (11) | -11 | -11 | -28 | -4 | -0.3,15 | 69 | | 32 | Mar/21 | 12 | 22.37 | 22.63 | 22.98(0.04) | 23.02(0) | 23.02(-0.09) | 22.98 | 1.7 | | 15 | 32(-3.9) | 50 | [5] | [-5] | [-5] | -18 | -58 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -27 | -4 | 0,32 | 69 | | 33 | Mar/21 | 11 | 22.37 | 22.63 | 22.97(0.09) | 23.04(-0.04) | 23.02(0) | 22.98 | 1.7 | | 15 | 36(-1.6) | 50 | [11] | [5] | [-11] | 5 | -84 | CR | -0.5 | HoldShort | | (5) | 0 | -16 | -21 | -20 | 0.1,52 | 69 | | 34 | Mar/21 | 10 | 22.37 | 22.63 | 22.97(0) | 23.05(-0.04) | 23.04(-0.04) | 23.01 | 1.8 | | 15 | 38(-0.5) | 30 | [0] | [-2] | [-11] | 42 | 21 | DR | -0.2 | OpenShort | | (11) | -5 | -28 | -8 | -4 | 0.4,82 | 69 | | 35 | Mar/21 | 9 | 22.37 | 22.63 | 22.95(0.04) | 23.06(0.04) | 23.04(0) | 23.06 | 1.9 | | 15 | 38(0.2) | 50 | [5] | [8] | [-1] | 64 | 13 | CR | 0.1 | HoldShort? | | (5) | 0 | -5 | 1 | 4 | 0.8,94 | 69 | | | | |
| 36 | Mar/20 | 15 | 22.34 | 22.52 | 22.94(0.04) | 23.05(0.04) | 23.04(0) | 23.07 | 2.1 | | 11 | 38(-0.3) | 50 | [5] | [7] | [-2] | 68 | 23 | CR | 0.1 | HoldShort? | | (5) | 0 | 0 | -2 | -20 | 1,93 | 69 | | 37 | Mar/20 | 14 | 22.34 | 22.52 | 22.93(0.09) | 23.04(0.04) | 23.05(0.04) | 23.07 | 2.1 | | 11 | 38(-0.6) | 50 | [11] | [14] | [8] | 67 | -14 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -1 | 9 | 1,92 | 69 | | 38 | Mar/20 | 13 | 22.34 | 22.52 | 22.91(0.09) | 23.03(0.04) | 23.04(-0.09) | 23.03 | 2 | | 11 | 39(-1.3) | 50 | [11] | [-2] | [-7] | 62 | -55 | DR | -0.1 | OpenShort | | (11) | -11 | -16 | -8 | 0 | 0.9,89 | 69 | | 39 | Mar/20 | 12 | 22.34 | 22.52 | 22.89(0.04) | 23.02(0.09) | 23.04(0) | 23.06 | 2.1 | | 11 | 40(0) | 50 | [5] | [10] | [4] | 73 | 33 | UT | 0 | OpenLong | | (11) | 0 | 16 | -4 | -13 | 1.2,93 | 69 | | 40 | Mar/20 | 11 | 22.34 | 22.52 | 22.88(0.09) | 23(0.17) | 23.06(0.04) | 23.03 | 2 | | 11 | 40(-0.7) | 50 | [11] | [21] | [-11] | 71 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -22 | -9 | -20 | 1.1,93 | 69 | | | | |
| 41 | Mar/20 | 10 | 22.34 | 22.52 | 22.86(0.09) | 22.96(0.17) | 23.05(0.04) | 23.07 | 2.1 | | 11 | 41(1.1) | 50 | [11] | [21] | [4] | 85 | 16 | UT | 0.1 | OpenLong | | (11) | 5 | 11 | -8 | 17 | 1.5,97 | 69 | | 42 | Mar/20 | 9 | 22.34 | 22.52 | 22.84(0.09) | 22.92(0.13) | 23.04(0.13) | 23.05 | 2 | | 11 | 40(1.2) | 50 | [11] | [29] | [-7] | 86 | 36 | CR | 0.1 | OpenShort? | | (11) | 15 | -16 | -1 | -13 | 1.5,98 | 69 | | 43 | Mar/17 | 15 | 22.31 | 22.44 | 22.82(0.09) | 22.89(0.13) | 23.01(0.13) | 23.08 | 2.4 | | 10 | 39(-0.3) | 50 | [11] | [30] | [3] | 98 | 56 | UT | 0.5 | HoldLong? | | (11) | 15 | 0 | 0 | 20 | 1.9,100 | 70 | | 44 | Mar/17 | 14 | 22.31 | 22.44 | 22.8(0.09) | 22.86(0.13) | 22.98(0.22) | 23.08 | 2.4 | | 10 | 39(4.2) | 50 | [11] | [41] | [23] | 108 | 87 | UT | 0.8 | HoldLong | | (17) | 26 | 56 | 8 | 20 | 2.3,100 | 70 | | 45 | Mar/17 | 13 | 22.31 | 22.44 | 22.78(0.09) | 22.83(0.04) | 22.93(0.26) | 22.98 | 2.1 | | 10 | 35(2.2) | 50 | [11] | [41] | [3] | 90 | 66 | UT | 0.5 | OpenLong | | (5) | 31 | 0 | 4 | 20 | 1.8,95 | 70 | | | | |
| 46 | Mar/17 | 12 | 22.31 | 22.44 | 22.76(0.09) | 22.82(0.04) | 22.87(0.26) | 22.98 | 2.1 | | 10 | 32(2.8) | 50 | [11] | [41] | [20] | 98 | 76 | UT | 1.1 | OpenLong | | (11) | 31 | 33 | 26 | 20 | 2.1,95 | 70 | | 47 | Mar/17 | 11 | 22.31 | 22.44 | 22.74(0.04) | 22.81(0.09) | 22.81(0.18) | 22.92 | 1.9 | | 10 | 30(1.6) | 50 | [5] | [33] | [0] | 84 | 85 | UT | 1.2 | OpenLong | | (11) | 21 | -22 | 39 | 9 | 1.9,86 | 70 | | 48 | Mar/17 | 10 | 22.31 | 22.44 | 22.73(0.09) | 22.79(0.09) | 22.77(0.13) | 22.96 | 2 | | 10 | 28(3.5) | 50 | [11] | [28] | [33] | 78 | 46 | UT | 2.1 | OpenLong | | (11) | 16 | 84 | 26 | 9 | 2.6,63 | 70 | | 49 | Mar/17 | 9 | 22.31 | 22.44 | 22.71(0.04) | 22.77(0.04) | 22.77(0) | 22.81 | 1.6 | | 10 | 25(0.6) | 50 | [5] | [8] | [26] | 21 | 2 | UT | 0.9 | OpenLong? | | (5) | 0 | 72 | 7 | 4 | 1.3,38 | 70 | | 50 | Mar/16 | 15 | 22.28 | 22.34 | 22.71(0) | 22.77(0) | 22.74(-0.13) | 22.68 | 1.5 | | 5 | 24(-4.6) | -0 | [0] | [-13] | [-7] | -34 | -41 | DR | -0.8 | OpenShort? | | (0) | -16 | -11 | -11 | -20 | -0.3,24 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|