BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.3900 One month high (close): $21.4300

BWX Daily Change: -0.28% Daily StdDev 0.89% BWX EMA_5_Trend: 0.53% 10Minute StdDev: $0.0965

Latest Price : $21.1(-0.28%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	20.77	20.76	(0)	21.08(-0.09)	(0)	21.07	1	3	30(-1.2)	45	[0]	[-2]	[10]	-62	-30	RG	0.4	Wait?	(0)	0	22	3	19	-0.8,8	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(daily_ema_20 -1.42%) 20.76(daily_ema_10 -1.47%) Resistance Levels: 21.08(weak_hourly_sma_10 0.05%)

2	Oct/28	14	20.77	20.76	21.14(0.05)	21.1(-0.14)	21.03(-0.05)	21.03	0.9	3	31(-3.7)	50	[6]	[-9]	[-0]	-77	-109	RG	0	Wait	(6)	-6	6	-6	-14	-1.2,3	61
3	Oct/28	13	20.77	20.76	21.14(0)	21.13(-0.09)	21.04(-0.14)	21.02	0.8	3	35(-3.4)	10	[0]	[-17]	[-2]	-74	-83	DR	-0.2	OpenShort	(0)	-16	6	-15	-14	-1,1	61
4	Oct/28	12	20.77	20.76	21.13(0.05)	21.15(-0.09)	21.07(-0.14)	21.01	0.8	3	38(-4)	35	[6]	[-16]	[-9]	-72	-141	DR	-0.5	OpenShort	(6)	-16	-16	-19	-10	-1,3	61
5	Oct/28	11	20.77	20.76	21.12(0.05)	21.17(-0.09)	21.1(-0.14)	21.04	0.9	3	42(-3.5)	30	[6]	[-16]	[-11]	-58	-121	DR	-0.5	OpenShort	(6)	-16	-11	-29	-20	-0.6,7	61

6	Oct/28	10	20.77	20.76	21.11(0.05)	21.19(-0.09)	21.13(-0.14)	21.06	1	3	46(-1.7)	40	[6]	[-16]	[-5]	-30	-101	DR	-0.5	OpenShort	(6)	-16	6	-23	-20	-0.4,30	61
7	Oct/28	9	20.77	20.76	21.11(0)	21.21(-0.05)	21.16(-0.28)	21.05	0.9	3	48(-1.6)	-20	[0]	[-31]	[-31]	-14	-87	DR	-0.8	OpenShort?	(0)	-32	-72	-23	-20	-0.4,46	61
8	Oct/27	15	20.76	20.69	21.1(0.09)	21.21(0)	21.22(-0.09)	21.18	1.4	0	49(-7.2)	35	[10]	[-5]	[-2]	29	-67	DR	-0.3	OpenShort?	(11)	-10	0	-13	0	0.5,66	58
9	Oct/27	14	20.76	20.69	21.08(0.19)	21.21(0)	21.24(-0.05)	21.18	1.4	0	56(-11.7)	40	[21]	[2]	[-6]	40	-141	CR	-0.4	HoldShort	(11)	-6	-6	-15	-20	0.6,75	58
10	Oct/27	13	20.76	20.69	21.04(0.14)	21.22(0.09)	21.24(0)	21.19	1.5	0	68(-8.4)	25	[16]	[12]	[-11]	54	-63	CR	-0.3	HoldShort	(17)	0	-22	-10	-19	0.8,84	58

11	Oct/27	12	20.76	20.69	21.01(0.14)	21.2(0.09)	21.24(0)	21.23	1.6	0	77(-5.1)	15	[16]	[12]	[-17]	69	-33	CR	-0.1	HoldShort	(22)	0	-45	-5	-14	1,94	58
12	Oct/27	11	20.76	20.69	20.98(0.19)	21.18(0.19)	21.25(0.14)	21.31	1.9	0	82(-0.6)	50	[21]	[34]	[7]	85	14	UT	0.3	HoldLong	(22)	16	22	1	-9	1.4,100	58
13	Oct/27	10	20.76	20.69	20.94(0.14)	21.14(0.19)	21.22(0.09)	21.27	1.8	0	82(-0.1)	50	[16]	[27]	[7]	84	49	UT	0.2	HoldLong	(17)	10	16	-2	19	1.4,99	58
14	Oct/27	9	20.76	20.69	20.91(0.19)	21.1(0.19)	21.2(0.09)	21.24	1.7	0	82(0.1)	50	[21]	[28]	[9]	84	2	UT	0.2	HoldLong?	(22)	10	22	-2	19	1.4,99	58
15	Oct/26	15	20.74	20.63	20.87(0.14)	21.06(0.14)	21.18(0.14)	21.2	1.6	-1	82(0.2)	45	[16]	[30]	[-5]	82	61	CR	0.1	OpenShort?	(17)	16	-11	-5	-9	1.4,97	51

16	Oct/26	14	20.74	20.63	20.84(0.14)	21.03(0.14)	21.15(0.19)	21.22	1.7	-1	82(3.7)	50	[16]	[36]	[12]	89	92	UT	0.3	OpenLong	(22)	21	28	-4	20	1.6,99	51
17	Oct/26	13	20.74	20.63	20.81(0.14)	21(0.1)	21.11(0.24)	21.17	1.5	-1	78(3.5)	50	[16]	[39]	[-1]	89	94	CR	0.3	OpenShort	(17)	27	-11	-1	20	1.6,99	51
18	Oct/26	12	20.74	20.63	20.78(0.14)	20.98(0.24)	21.06(0.29)	21.19	1.6	-1	75(6.2)	50	[16]	[53]	[11]	98	135	UT	0.6	OpenLong	(17)	32	28	3	19	1.9,100	51
19	Oct/26	11	20.74	20.63	20.75(0.14)	20.93(0.29)	21(0.29)	21.14	1.4	-1	69(6)	50	[16]	[55]	[21]	100	125	UT	0.7	HoldLong	(17)	32	56	9	5	2,100	51
20	Oct/26	10	20.74	20.63	20.72(0.14)	20.87(0.24)	20.94(0.19)	21.04	1	-1	63(2.2)	50	[16]	[41]	[10]	92	62	UT	0.6	OpenLong	(17)	21	22	7	19	1.8,97	51

21	Oct/26	9	20.74	20.63	20.69(0.19)	20.82(0.19)	20.9(0.05)	21	0.9	-1	60(0)	50	[21]	[24]	[22]	89	-17	UT	0.6	HoldLong?	(18)	6	56	5	20	1.8,94	51
22	Oct/25	15	20.74	20.56	20.65(0.15)	20.78(0.14)	20.9(0)	20.9	0.6	-3	60(-8.7)	25	[17]	[14]	[-2]	72	-22	CR	0.1	HoldShort?	(18)	0	0	-4	-14	1.4,87	41
23	Oct/25	14	20.74	20.56	20.62(0.15)	20.75(0.14)	20.89(0.1)	20.9	0.6	-3	69(0.5)	50	[17]	[25]	[7]	70	20	UT	0.1	OpenLong	(22)	11	22	-12	19	1.4,85	41
24	Oct/25	13	20.74	20.56	20.59(0.15)	20.72(0.19)	20.87(0.29)	20.86	0.4	-3	69(0.6)	50	[17]	[49]	[-3]	73	55	CR	-0.1	HoldShort	(12)	33	-6	-13	14	1.4,88	41
25	Oct/25	12	20.74	20.56	20.56(0.1)	20.68(0.15)	20.81(0.34)	20.87	0.5	-3	68(3.7)	40	[11]	[51]	[-10]	85	136	CR	0.3	OpenShort	(18)	38	-39	-6	20	1.6,95	41

26	Oct/25	11	20.74	20.56	20.54(0.15)	20.65(0.15)	20.74(0.34)	20.94	0.7	-3	64(8.7)	50	[17]	[53]	[10]	105	127	UT	1.1	HoldLong	(18)	38	12	16	20	2.2,100	41
27	Oct/25	10	20.74	20.56	20.51(0.1)	20.62(0.24)	20.67(0.44)	20.92	0.6	-3	56(13.8)	50	[11]	[68]	[39]	112	210	UT	1.6	HoldLong	(18)	49	91	16	20	2.6,97	41
28	Oct/25	9	20.74	20.56	20.49(0.05)	20.57(0.05)	20.58(0.1)	20.76	0.1	-3	42(2.6)	35	[6]	[17]	[45]	102	106	UT	1.5	HoldLong?	(6)	11	120	12	20	2.3,94	41
29	Oct/24	15	20.72	20.52	20.48(0.05)	20.57(0)	20.58(0)	20.55	-0.6	-9	39(0)	-30	[6]	[1]	[-1]	57	-18	CR	-0.1	HoldShort?	(0)	0	0	-6	0	0.6,92	26
30	Oct/24	14	20.72	20.52	20.48(0)	20.56(0.05)	20.58(0)	20.55	-0.6	-9	39(0.1)	-50	[0]	[2]	[-4]	63	40	CR	-0.1	HoldShort	(6)	0	-6	-0	-20	0.7,95	26

31	Oct/24	13	20.72	20.52	20.48(0)	20.55(0.1)	20.58(0)	20.56	-0.6	-9	39(0.2)	-50	[0]	[5]	[-7]	66	40	CR	0	HoldShort	(0)	0	-18	-1	-15	0.8,96	26
32	Oct/24	12	20.72	20.52	20.48(0)	20.53(0.2)	20.58(0)	20.59	-0.5	-9	39(1.3)	-40	[0]	[11]	[6]	74	60	UR	0.3	SmallShort	(0)	0	18	5	-5	1.1,96	26
33	Oct/24	11	20.72	20.52	20.47(0.05)	20.49(0.15)	20.58(0)	20.56	-0.6	-9	38(0.7)	-25	[6]	[10]	[-2]	64	-9	CR	0	HoldShort	(6)	0	0	-6	-15	0.9,91	26
34	Oct/24	10	20.72	20.52	20.47(0)	20.46(0.1)	20.56(0.05)	20.56	-0.6	-9	37(0.5)	-35	[0]	[11]	[8]	68	63	UR	0	SmallShort	(0)	6	22	-3	10	1,93	26
35	Oct/24	9	20.72	20.52	20.47(0)	20.44(0.05)	20.55(0.05)	20.52	-0.7	-9	36(-0.4)	-50	[0]	[8]	[-13]	60	43	CR	-0.3	HoldShort?	(0)	6	-40	-1	5	0.6,95	26

36	Oct/21	15	20.72	20.53	20.47(0)	20.43(0.1)	20.54(0.24)	20.59	-0.4	-10	37(2.7)	-20	[0]	[33]	[11]	83	120	UR	0.5	SmallShort?	(0)	28	12	15	20	1.3,100	37
37	Oct/21	14	20.72	20.53	20.47(0)	20.43(0)	20.49(0.39)	20.57	-0.5	-10	34(-2.2)	-15	[0]	[44]	[8]	77	145	UR	0.8	SmallShort	(6)	45	0	33	20	1.1,99	37
38	Oct/21	13	20.72	20.53	20.46(-0.05)	20.41(0.05)	20.41(0.2)	20.57	-0.5	-10	36(-0.8)	-45	[-6]	[23]	[18]	64	148	UR	1.5	SmallShort	(-6)	23	18	43	20	1,89	37
39	Oct/21	12	20.72	20.53	20.46(0)	20.4(0.05)	20.37(0.25)	20.54	-0.6	-10	37(-1.2)	-15	[0]	[31]	[31]	38	91	UR	1.6	SmallShort	(0)	29	58	51	20	0.7,70	37
40	Oct/21	11	20.72	20.53	20.47(-0.05)	20.39(-0.05)	20.32(0.05)	20.44	-1	-10	38(-1.4)	-40	[-6]	[0]	[25]	-21	50	UR	1.1	SmallShort	(-6)	6	58	25	20	-0.3,37	37

41	Oct/21	10	20.72	20.53	20.48(-0.05)	20.4(-0.1)	20.31(-0.15)	20.34	-1.3	-10	40(0.7)	-35	[-6]	[-25]	[33]	-64	-58	DP	0.3	OpenShort	(-6)	-17	93	12	-5	-1.2,16	37
42	Oct/21	9	20.72	20.53	20.49(-0.1)	20.42(-0.15)	20.34(-0.29)	20.18	-1.9	-10	39(6.8)	-50	[-12]	[-46]	[-35]	-116	-123	DT	-1.4	HoldShort?	(-18)	-33	-87	-14	-20	-2.7,2	37
43	Oct/20	15	20.75	20.54	20.51(-0.1)	20.45(-0.05)	20.4(-0.2)	20.33	-1.3	-14	32(3.9)	-50	[-12]	[-32]	[-4]	-96	-41	DT	-0.7	OpenShort?	(-6)	-23	6	-16	-20	-1.9,2	42
44	Oct/20	14	20.75	20.54	20.53(-0.1)	20.46(-0.15)	20.44(-0.1)	20.32	-1.3	-14	28(3.9)	-50	[-12]	[-26]	[-19]	-100	-27	DT	-1.3	HoldShort	(-12)	-12	-46	-19	-10	-2.3,8	42
45	Oct/20	13	20.75	20.54	20.55(-0.05)	20.49(-0.05)	20.46(-0.15)	20.4	-1.1	-14	24(1.1)	-50	[-6]	[-25]	[-13]	-75	-58	DT	-0.8	OpenShort	(-6)	-17	-34	-9	-5	-1.9,23	42

46	Oct/20	12	20.75	20.54	20.56(-0.05)	20.49(0)	20.49(-0.05)	20.46	-0.9	-14	23(-0.1)	-50	[-6]	[-10]	[-10]	-47	-13	DT	-0.4	OpenShort	(-6)	-6	-28	12	-20	-1.3,36	42
47	Oct/20	11	20.75	20.54	20.57(-0.05)	20.5(-0.1)	20.5(0.05)	20.51	-0.7	-14	23(-0.8)	-50	[-6]	[-5]	[4]	-42	30	DP	0.1	OpenShort	(-6)	6	6	2	20	-0.8,28	42
48	Oct/20	10	20.75	20.54	20.57(0)	20.52(-0.05)	20.5(0)	20.5	-0.8	-14	24(0.5)	-20	[0]	[-6]	[16]	-49	-40	DP	0.1	OpenShort	(-6)	0	52	-16	20	-1,26	42
49	Oct/20	9	20.75	20.54	20.58(-0.1)	20.53(-0.1)	20.49(-0.15)	20.41	-1.1	-14	24(3.3)	-50	[-12]	[-29]	[-34]	-83	-19	DT	-1.1	OpenShort?	(-6)	-17	-80	-28	-20	-2.2,22	42
50	Oct/19	15	20.8	20.6	20.58(0)	20.53(0)	20.52(0.05)	20.55	-0.7	-14	20(0.7)	-45	[0]	[2]	[3]	-48	-8	UR	0.5	SmallShort?	(-6)	6	12	-16	20	-0.8,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI