|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.3900 One month high (close): $21.5800
BWX Daily Change: -0.49% Daily StdDev 0.87% BWX EMA_5_Trend: -0.24% 10Minute StdDev: $0.098
Latest Price : $20.39(-0.49%) | Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 20.75 | 20.54 | 20.51(-0.1) | 20.45(-0.05) | 20.4(-0.2) | 20.33 | -1.3 | | -14 | 29(0.9) | -50 | [-12] | [-32] | [-4] | -96 | -41 | DT | -0.7 | HoldShort? | | (-6) | -23 | 6 | -16 | -20 | -1.9,2 | 42 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.45(hourly_sma_10 0.59%) 20.51(hourly_sma_20 0.89%) 20.54(daily_ema_10 1.03%) 20.75(daily_ema_20 2.07%)
|
| 2 | Oct/20 | 14 | 20.75 | 20.54 | 20.53(-0.1) | 20.46(-0.15) | 20.44(-0.1) | 20.32 | -1.3 | | -14 | 28(3.9) | -50 | [-12] | [-26] | [-19] | -100 | -28 | DT | -1.3 | HoldShort | | (-12) | -12 | -46 | -19 | -10 | -2.3,8 | 42 | 3 | Oct/20 | 13 | 20.75 | 20.54 | 20.55(-0.05) | 20.49(-0.05) | 20.46(-0.15) | 20.4 | -1.1 | | -14 | 24(1.1) | -50 | [-6] | [-25] | [-13] | -75 | -58 | DT | -0.8 | OpenShort | | (-6) | -17 | -35 | -9 | -5 | -1.9,23 | 42 | 4 | Oct/20 | 12 | 20.75 | 20.54 | 20.56(-0.05) | 20.49(0) | 20.49(-0.05) | 20.46 | -0.9 | | -14 | 23(-0.1) | -50 | [-6] | [-10] | [-10] | -47 | -14 | DT | -0.4 | OpenShort | | (-6) | -6 | -29 | 12 | -20 | -1.3,36 | 42 | 5 | Oct/20 | 11 | 20.75 | 20.54 | 20.57(-0.05) | 20.5(-0.1) | 20.5(0.05) | 20.51 | -0.7 | | -14 | 23(-0.8) | -50 | [-6] | [-5] | [4] | -42 | 30 | DP | 0.1 | OpenShort | | (-6) | 6 | 6 | 2 | 20 | -0.8,28 | 42 | | | |
6 | Oct/20 | 10 | 20.75 | 20.54 | 20.57(0) | 20.52(-0.05) | 20.5(0) | 20.5 | -0.8 | | -14 | 24(0.5) | -10 | [0] | [-6] | [20] | -49 | -40 | DP | 0.1 | OpenShort | | (-6) | 0 | 52 | 6 | 20 | -1,26 | 42 | 7 | Oct/20 | 9 | 20.75 | 20.54 | 20.58(-0.1) | 20.53(-0.1) | 20.49(-0.15) | 20.41 | -1.1 | | -14 | 24(3.3) | -50 | [-12] | [-29] | [-30] | -83 | -19 | DT | -1.1 | OpenShort? | | (-6) | -17 | -81 | 1 | -20 | -2.2,22 | 42 | 8 | Oct/19 | 15 | 20.8 | 20.6 | 20.58(0) | 20.53(0) | 20.52(0.05) | 20.55 | -0.7 | | -14 | 20(0.7) | -35 | [0] | [2] | [7] | -48 | -8 | UR | 0.5 | SmallShort? | | (-6) | 6 | 12 | 7 | 20 | -0.8,22 | 41 | 9 | Oct/19 | 14 | 20.8 | 20.6 | 20.58(0) | 20.55(-0.05) | 20.51(0.05) | 20.53 | -0.8 | | -14 | 20(-3.4) | -25 | [0] | [-1] | [10] | -66 | -18 | DP | 0.3 | OpenShort | | (-6) | 6 | 35 | -6 | -5 | -1,9 | 41 | 10 | Oct/19 | 13 | 20.8 | 20.6 | 20.6(0.05) | 20.56(-0.1) | 20.5(-0.19) | 20.47 | -1 | | -14 | 23(-2.7) | -45 | [6] | [-30] | [-6] | -85 | -154 | DR | -0.4 | HoldShort | | (6) | -22 | -6 | -19 | -10 | -1.7,8 | 41 | | | |
11 | Oct/19 | 12 | 20.8 | 20.6 | 20.6(0) | 20.58(-0.1) | 20.54(-0.15) | 20.48 | -0.9 | | -14 | 26(-3.3) | -50 | [0] | [-26] | [-18] | -68 | -86 | DR | -0.7 | OpenShort | | (0) | -17 | -35 | -19 | -20 | -1.3,15 | 41 | 12 | Oct/19 | 11 | 20.8 | 20.6 | 20.59(0.05) | 20.6(-0.05) | 20.57(-0.05) | 20.54 | -0.8 | | -14 | 29(-2.6) | -30 | [6] | [-11] | [-3] | -48 | -80 | DR | -0.3 | OpenShort | | (6) | -6 | 6 | -30 | -5 | -0.5,15 | 41 | 13 | Oct/19 | 10 | 20.8 | 20.6 | 20.58(0.05) | 20.61(-0.05) | 20.58(-0.1) | 20.53 | -0.8 | | -14 | 32(-0.9) | -30 | [6] | [-16] | [1] | -28 | -92 | RG | -0.5 | Wait | | (6) | -12 | 18 | -22 | -10 | -0.5,35 | 41 | 14 | Oct/19 | 9 | 20.8 | 20.6 | 20.58(0) | 20.62(-0.1) | 20.6(-0.05) | 20.5 | -0.9 | | -14 | 33(-0.6) | -50 | [0] | [-15] | [-32] | -11 | -42 | DR | -0.9 | OpenShort? | | (0) | -6 | -87 | -16 | -5 | -0.6,54 | 41 | 15 | Oct/18 | 15 | 20.85 | 20.66 | 20.58(0) | 20.62(0) | 20.6(0) | 20.65 | -0.5 | | -13 | 33(3) | -50 | [0] | [-4] | [8] | 41 | 40 | DP | 0.4 | OpenShort? | | (6) | 0 | 23 | 1 | 0 | 0.7,73 | 42 | | | |
16 | Oct/18 | 14 | 20.85 | 20.66 | 20.58(0) | 20.62(0) | 20.61(-0.1) | 20.61 | -0.6 | | -13 | 30(-0.3) | -50 | [0] | [-15] | [-1] | 37 | -4 | DR | 0 | OpenShort | | (0) | -12 | 0 | -1 | -5 | 0.4,77 | 42 | 17 | Oct/18 | 13 | 20.85 | 20.66 | 20.57(-0.05) | 20.62(0) | 20.61(0) | 20.61 | -0.6 | | -13 | 31(-0.7) | -50 | [-6] | [-5] | [-4] | 36 | 69 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.4,76 | 42 | 18 | Oct/18 | 12 | 20.85 | 20.66 | 20.57(0) | 20.64(-0.05) | 20.63(-0.05) | 20.61 | -0.6 | | -13 | 31(-0.6) | -50 | [0] | [-12] | [2] | 38 | -3 | DP | -0.2 | OpenShort | | (0) | -6 | 12 | -9 | 0 | 0.3,80 | 42 | 19 | Oct/18 | 11 | 20.85 | 20.66 | 20.57(0) | 20.65(0.1) | 20.64(-0.1) | 20.59 | -0.7 | | -13 | 32(0) | -50 | [0] | [-9] | [-14] | 40 | -24 | DR | -0.4 | OpenShort | | (-6) | -12 | -35 | -6 | -19 | 0.1,87 | 42 | 20 | Oct/18 | 10 | 20.85 | 20.66 | 20.58(0.05) | 20.63(0.1) | 20.64(0) | 20.65 | -0.5 | | -13 | 32(0.2) | -45 | [6] | [4] | [-10] | 57 | -19 | CR | -0.1 | HoldShort | | (0) | 0 | -18 | -3 | -20 | 0.6,92 | 42 | | | |
21 | Oct/18 | 9 | 20.85 | 20.66 | 20.57(0.05) | 20.61(0.19) | 20.64(0) | 20.68 | -0.5 | | -13 | 32(-0.2) | -10 | [6] | [9] | [9] | 65 | 1 | RG | 0.2 | Wait? | | (6) | 0 | 23 | -1 | 14 | 0.9,92 | 42 | 22 | Oct/17 | 15 | 20.89 | 20.73 | 20.56(0.05) | 20.57(0.1) | 20.64(0) | 20.64 | -0.6 | | -14 | 32(1.9) | -40 | [6] | [4] | [-6] | 58 | -9 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -4 | -14 | 0.7,90 | 53 | 23 | Oct/17 | 14 | 20.89 | 20.73 | 20.55(0.05) | 20.55(0.1) | 20.64(0) | 20.66 | -0.6 | | -14 | 30(0.5) | -30 | [6] | [4] | [-1] | 67 | 1 | CR | 0 | HoldShort | | (12) | 0 | -6 | -0 | 10 | 0.9,94 | 53 | 24 | Oct/17 | 13 | 20.89 | 20.73 | 20.54(0.05) | 20.53(0.1) | 20.66(0.24) | 20.67 | -0.5 | | -14 | 29(0.7) | 0 | [6] | [31] | [5] | 69 | 70 | RG | 0.1 | Wait | | (6) | 28 | 0 | 8 | 20 | 1.1,91 | 53 | 25 | Oct/17 | 12 | 20.89 | 20.73 | 20.53(0.05) | 20.51(0.05) | 20.61(0.29) | 20.67 | -0.5 | | -14 | 29(0.9) | 15 | [6] | [34] | [11] | 69 | 92 | UT | 0.5 | OpenLong | | (6) | 34 | 18 | 13 | 20 | 1.2,89 | 53 | | | |
26 | Oct/17 | 11 | 20.89 | 20.73 | 20.52(0.05) | 20.51(0) | 20.55(0.29) | 20.64 | -0.6 | | -14 | 28(0.8) | 15 | [6] | [31] | [12] | 68 | 82 | UT | 0.8 | OpenLong | | (6) | 34 | 0 | 44 | 20 | 1.1,90 | 53 | 27 | Oct/17 | 10 | 20.89 | 20.73 | 20.51(0.05) | 20.5(-0.05) | 20.49(0.24) | 20.64 | -0.6 | | -14 | 27(0.7) | -10 | [6] | [23] | [3] | 45 | 70 | RG | 1.4 | SmallShort | | (6) | 28 | -23 | 40 | 20 | 1.2,65 | 53 | 28 | Oct/17 | 9 | 20.89 | 20.73 | 20.5(0.05) | 20.5(0) | 20.44(0.25) | 20.68 | -0.5 | | -14 | 26(1.7) | 15 | [6] | [27] | [63] | 31 | 103 | UT | 2.2 | OpenLong? | | (6) | 29 | 157 | 36 | 20 | 1.7,38 | 53 | 29 | Oct/14 | 15 | 20.95 | 20.79 | 20.5(0) | 20.51(-0.05) | 20.39(-0.1) | 20.41 | -1.2 | | -14 | 25(2) | -45 | [0] | [-18] | [5] | -64 | -64 | DP | 0.2 | OpenShort? | | (0) | -12 | 18 | 1 | -10 | -0.8,6 | 49 | 30 | Oct/14 | 14 | 20.95 | 20.79 | 20.49(-0.05) | 20.52(-0.1) | 20.41(-0.2) | 20.38 | -1.3 | | -14 | 23(0.6) | -50 | [-6] | [-34] | [-1] | -76 | -50 | DT | -0.3 | HoldShort | | (-6) | -23 | 12 | -14 | -20 | -1.1,2 | 49 | | | |
31 | Oct/14 | 13 | 20.95 | 20.79 | 20.5(-0.05) | 20.54(-0.05) | 20.45(-0.29) | 20.36 | -1.3 | | -14 | 22(-0.5) | -50 | [-6] | [-41] | [-12] | -78 | -92 | DT | -0.9 | HoldShort | | (-6) | -34 | -12 | -24 | -20 | -1.4,7 | 49 | 32 | Oct/14 | 12 | 20.95 | 20.79 | 20.51(-0.1) | 20.54(0) | 20.51(-0.29) | 20.38 | -1.3 | | -14 | 23(-1) | -50 | [-12] | [-40] | [-22] | -67 | -33 | DT | -1.3 | OpenShort | | (-6) | -34 | -35 | -39 | -20 | -1.3,16 | 49 | 33 | Oct/14 | 11 | 20.95 | 20.79 | 20.53(-0.05) | 20.54(0) | 20.57(-0.24) | 20.44 | -1.2 | | -14 | 24(-1.2) | -50 | [-6] | [-33] | [-12] | -33 | -50 | DT | -1.3 | OpenShort | | (-12) | -28 | -12 | -33 | -20 | -0.9,40 | 49 | 34 | Oct/14 | 10 | 20.95 | 20.79 | 20.54(-0.05) | 20.55(-0.05) | 20.62(-0.15) | 20.46 | -1.1 | | -14 | 25(-0.1) | -50 | [-6] | [-25] | [-36] | -6 | -27 | DT | -1.5 | OpenShort | | (-6) | -17 | -87 | -25 | -20 | -0.7,62 | 49 | 35 | Oct/14 | 9 | 20.95 | 20.79 | 20.54(0) | 20.56(0.1) | 20.65(0.1) | 20.61 | -0.8 | | -14 | 25(0.5) | -50 | [0] | [14] | [-7] | 50 | 54 | CR | -0.4 | HoldShort? | | (0) | 12 | -23 | -3 | 10 | 0.5,87 | 49 | | | |
36 | Oct/13 | 15 | 21.02 | 20.84 | 20.55(0.05) | 20.54(0.1) | 20.63(0.19) | 20.65 | -0.8 | | -13 | 24(0.8) | -15 | [6] | [27] | [-4] | 65 | 47 | CR | 0.2 | HoldShort? | | (6) | 22 | -23 | 20 | 5 | 0.9,92 | 43 | 37 | Oct/13 | 14 | 21.02 | 20.84 | 20.55(0) | 20.52(0.1) | 20.59(0.29) | 20.69 | -0.7 | | -13 | 24(1.1) | -20 | [0] | [38] | [9] | 69 | 141 | UR | 0.9 | SmallShort | | (0) | 34 | 0 | 32 | 20 | 1.4,84 | 43 | 38 | Oct/13 | 13 | 21.02 | 20.84 | 20.55(0) | 20.5(0.15) | 20.53(0.2) | 20.69 | -0.7 | | -13 | 22(0.1) | -15 | [0] | [30] | [30] | 58 | 120 | UR | 1.6 | SmallShort | | (6) | 24 | 58 | 41 | 20 | 1.5,70 | 43 | 39 | Oct/13 | 12 | 21.02 | 20.84 | 20.55(0) | 20.47(0.1) | 20.49(0.15) | 20.59 | -1 | | -13 | 22(-0.2) | -5 | [0] | [21] | [17] | 5 | 57 | UR | 1 | SmallShort | | (-6) | 18 | 29 | 29 | 20 | 0.5,42 | 43 | 40 | Oct/13 | 11 | 21.02 | 20.84 | 20.55(0) | 20.47(0) | 20.46(0.05) | 20.54 | -1.1 | | -13 | 23(-0.1) | -5 | [0] | [4] | [24] | -28 | 13 | UR | 0.8 | SmallShort | | (0) | 6 | 58 | 11 | 20 | 0,22 | 43 | | | |
41 | Oct/13 | 10 | 21.02 | 20.84 | 20.54(-0.05) | 20.45(-0.15) | 20.46(0) | 20.44 | -1.3 | | -13 | 23(0.3) | -50 | [-6] | [-13] | [13] | -64 | -0 | DP | -0.1 | OpenShort | | (-6) | 0 | 35 | -1 | 15 | -1,11 | 43 | 42 | Oct/13 | 9 | 21.02 | 20.84 | 20.55(-0.1) | 20.48(-0.15) | 20.45(-0.05) | 20.38 | -1.4 | | -13 | 22(1.5) | -50 | [-12] | [-20] | [-19] | -81 | 7 | DT | -0.7 | OpenShort? | | (-6) | -6 | -52 | -3 | -15 | -1.7,12 | 43 | 43 | Oct/12 | 15 | 21.08 | 20.87 | 20.57(-0.05) | 20.51(-0.15) | 20.45(0) | 20.47 | -1.3 | | -17 | 21(0.5) | -50 | [-6] | [-14] | [0] | -62 | -0 | DT | 0.1 | OpenShort? | | (-6) | 0 | -6 | 5 | 15 | -1.1,16 | 36 | 44 | Oct/12 | 14 | 21.08 | 20.87 | 20.58(-0.05) | 20.54(-0.05) | 20.46(0.05) | 20.48 | -1.3 | | -17 | 20(-1) | -50 | [-6] | [-2] | [5] | -60 | 12 | DP | 0.2 | OpenShort | | (-6) | 6 | 12 | 11 | -5 | -1,15 | 36 | 45 | Oct/12 | 13 | 21.08 | 20.87 | 20.59(-0.1) | 20.54(0) | 20.45(-0.05) | 20.46 | -1.3 | | -17 | 21(-0.8) | -50 | [-12] | [-13] | [-3] | -73 | 27 | DT | 0.1 | OpenShort | | (-12) | -6 | -6 | 8 | -20 | -1.3,10 | 36 | | | |
46 | Oct/12 | 12 | 21.08 | 20.87 | 20.61(-0.05) | 20.55(-0.1) | 20.46(-0.2) | 20.47 | -1.3 | | -17 | 22(-0.6) | -50 | [-6] | [-35] | [6] | -77 | -70 | DP | 0.1 | OpenShort | | (-6) | -24 | 18 | 1 | -5 | -1.3,6 | 36 | 47 | Oct/12 | 11 | 21.08 | 20.87 | 20.62(-0.1) | 20.57(-0.1) | 20.5(-0.29) | 20.44 | -1.4 | | -17 | 23(0.1) | -50 | [-12] | [-47] | [-2] | -92 | -62 | DT | -0.6 | HoldShort | | (-12) | -34 | 6 | -17 | -10 | -1.7,1 | 36 | 48 | Oct/12 | 10 | 21.08 | 20.87 | 20.64(-0.1) | 20.59(-0.1) | 20.56(-0.29) | 20.43 | -1.4 | | -17 | 23(1.2) | -50 | [-12] | [-47] | [-11] | -97 | -72 | DT | -1.2 | OpenShort | | (-12) | -34 | -6 | -32 | -20 | -2,3 | 36 | 49 | Oct/12 | 9 | 21.08 | 20.87 | 20.66(-0.1) | 20.61(-0.1) | 20.62(-0.15) | 20.44 | -1.4 | | -17 | 21(1.9) | -50 | [-12] | [-30] | [-27] | -81 | -48 | DT | -1.8 | OpenShort? | | (-12) | -18 | -58 | -27 | -20 | -2.2,24 | 36 | 50 | Oct/11 | 15 | 21.15 | 20.93 | 20.68(-0.05) | 20.61(0) | 20.62(0) | 20.54 | -1.3 | | -15 | 20(0.1) | -50 | [-6] | [-3] | [-32] | -40 | -20 | DT | -1.2 | OpenShort? | | (-12) | 0 | -81 | -13 | -20 | -1.5,48 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|