BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.4200 One month high (close): $21.7800

BWX Daily Change: -0.77% Daily StdDev 0.87% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0673

Latest Price : $20.49(-0.77%)

Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	20.8	20.6	(0)	(0)	20.52(0.05)	20.55	-0.7	-14	19(-0.5)	-35	[0]	[2]	[7]	-48	-9	UR	0.5	SmallShort?	(-6)	6	12	7	20	-0.8,22	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.6(daily_ema_10 0.24%) 20.8(daily_ema_20 1.22%)

2	Oct/19	14	20.8	20.6	(0)	20.55(-0.05)	20.51(0.05)	20.53	-0.8	-14	20(-3.4)	-25	[0]	[-1]	[10]	-66	-19	DP	0.3	OpenShort	(-6)	6	35	-6	-5	-1,9	41
3	Oct/19	13	20.8	20.6	20.6(0.05)	20.56(-0.1)	20.5(-0.19)	20.47	-1	-14	23(-2.7)	-45	[6]	[-30]	[-6]	-85	-152	DR	-0.4	HoldShort	(6)	-22	-6	-19	-10	-1.7,8	41
4	Oct/19	12	20.8	20.6	20.6(0)	20.58(-0.1)	20.54(-0.15)	20.48	-0.9	-14	26(-3.3)	-50	[0]	[-27]	[-18]	-68	-85	DR	-0.7	OpenShort	(0)	-17	-35	-19	-20	-1.3,15	41
5	Oct/19	11	20.8	20.6	20.59(0.05)	20.6(-0.05)	20.57(-0.05)	20.54	-0.8	-14	29(-2.6)	-30	[6]	[-11]	[-3]	-48	-78	DR	-0.3	OpenShort	(6)	-6	6	-30	-5	-0.5,15	41

6	Oct/19	10	20.8	20.6	20.58(0.05)	20.61(-0.05)	20.58(-0.1)	20.53	-0.8	-14	32(-0.9)	-30	[6]	[-16]	[2]	-28	-91	RG	-0.5	Wait	(6)	-12	18	-22	-10	-0.5,35	41
7	Oct/19	9	20.8	20.6	20.58(0)	20.62(-0.1)	20.6(-0.05)	20.5	-0.9	-14	33(-0.6)	-50	[0]	[-15]	[-33]	-11	-41	DR	-0.9	OpenShort?	(0)	-6	-89	-16	-5	-0.6,54	41
8	Oct/18	15	20.85	20.66	20.58(0)	20.62(0)	20.6(0)	20.65	-0.5	-13	33(3)	-50	[0]	[-4]	[8]	41	40	DP	0.4	OpenShort?	(6)	0	23	1	0	0.7,73	42
9	Oct/18	14	20.85	20.66	20.58(0)	20.62(0)	20.61(-0.1)	20.61	-0.6	-13	30(-0.3)	-50	[0]	[-15]	[-1]	37	-4	DR	0	OpenShort	(0)	-12	0	-1	-5	0.4,77	42
10	Oct/18	13	20.85	20.66	20.57(-0.05)	20.62(0)	20.61(0)	20.61	-0.6	-13	31(-0.7)	-50	[-6]	[-5]	[-4]	36	68	DT	-0.2	OpenShort	(0)	0	0	-7	-20	0.4,76	42

11	Oct/18	12	20.85	20.66	20.57(0)	20.64(-0.05)	20.63(-0.05)	20.61	-0.6	-13	31(-0.6)	-50	[0]	[-12]	[3]	38	-2	DP	-0.2	OpenShort	(0)	-6	12	-9	0	0.3,80	42
12	Oct/18	11	20.85	20.66	20.57(0)	20.65(0.1)	20.64(-0.1)	20.59	-0.7	-13	32(0)	-50	[0]	[-10]	[-14]	40	-24	DR	-0.4	OpenShort	(-6)	-12	-35	-6	-19	0.1,87	42
13	Oct/18	10	20.85	20.66	20.58(0.05)	20.63(0.1)	20.64(0)	20.65	-0.5	-13	32(0.2)	-45	[6]	[3]	[-10]	57	-18	CR	-0.1	HoldShort	(0)	0	-18	-3	-20	0.6,92	42
14	Oct/18	9	20.85	20.66	20.57(0.05)	20.61(0.19)	20.64(0)	20.68	-0.5	-13	32(-0.2)	-10	[6]	[9]	[9]	65	2	RG	0.2	Wait?	(6)	0	23	-1	14	0.9,92	42
15	Oct/17	15	20.89	20.73	20.56(0.05)	20.57(0.1)	20.64(0)	20.64	-0.6	-14	32(1.9)	-40	[6]	[3]	[-6]	58	-8	CR	-0.2	HoldShort?	(6)	0	-12	-4	-14	0.7,90	53

16	Oct/17	14	20.89	20.73	20.55(0.05)	20.55(0.1)	20.64(0)	20.66	-0.6	-14	30(0.5)	-30	[6]	[3]	[-1]	67	2	CR	0	HoldShort	(12)	0	-6	-0	10	0.9,94	53
17	Oct/17	13	20.89	20.73	20.54(0.05)	20.53(0.1)	20.66(0.24)	20.67	-0.5	-14	29(0.7)	0	[6]	[31]	[5]	69	70	RG	0.1	Wait	(6)	28	0	8	20	1.1,91	53
18	Oct/17	12	20.89	20.73	20.53(0.05)	20.51(0.05)	20.61(0.29)	20.67	-0.5	-14	29(0.9)	15	[6]	[34]	[11]	69	91	UT	0.5	OpenLong	(6)	34	18	13	20	1.2,89	53
19	Oct/17	11	20.89	20.73	20.52(0.05)	20.51(0)	20.55(0.29)	20.64	-0.6	-14	28(0.8)	15	[6]	[31]	[12]	68	81	UT	0.8	OpenLong	(6)	34	0	44	20	1.1,90	53
20	Oct/17	10	20.89	20.73	20.51(0.05)	20.5(-0.05)	20.49(0.24)	20.64	-0.6	-14	27(0.7)	-10	[6]	[23]	[3]	45	70	RG	1.4	SmallShort	(6)	28	-23	40	20	1.2,65	53

21	Oct/17	9	20.89	20.73	20.5(0.05)	20.5(0)	20.44(0.25)	20.68	-0.5	-14	26(1.7)	15	[6]	[27]	[64]	31	102	UT	2.2	OpenLong?	(6)	29	161	36	20	1.7,38	53
22	Oct/14	15	20.95	20.79	20.5(0)	20.51(-0.05)	20.39(-0.1)	20.41	-1.2	-14	25(2)	-45	[0]	[-18]	[5]	-64	-64	DP	0.2	OpenShort?	(0)	-12	18	1	-10	-0.8,6	49
23	Oct/14	14	20.95	20.79	20.49(-0.05)	20.52(-0.1)	20.41(-0.2)	20.38	-1.3	-14	23(0.6)	-50	[-6]	[-34]	[-1]	-76	-50	DT	-0.3	HoldShort	(-6)	-23	12	-14	-20	-1.1,2	49
24	Oct/14	13	20.95	20.79	20.5(-0.05)	20.54(-0.05)	20.45(-0.29)	20.36	-1.3	-14	22(-0.5)	-50	[-6]	[-42]	[-13]	-78	-91	DT	-0.9	HoldShort	(-6)	-34	-12	-24	-20	-1.4,7	49
25	Oct/14	12	20.95	20.79	20.51(-0.1)	20.54(0)	20.51(-0.29)	20.38	-1.3	-14	23(-1)	-50	[-12]	[-40]	[-23]	-67	-34	DT	-1.3	OpenShort	(-6)	-34	-35	-39	-20	-1.3,16	49

26	Oct/14	11	20.95	20.79	20.53(-0.05)	20.54(0)	20.57(-0.24)	20.44	-1.2	-14	24(-1.2)	-50	[-6]	[-33]	[-12]	-33	-50	DT	-1.3	OpenShort	(-12)	-28	-12	-33	-20	-0.9,40	49
27	Oct/14	10	20.95	20.79	20.54(-0.05)	20.55(-0.05)	20.62(-0.15)	20.46	-1.1	-14	25(-0.1)	-50	[-6]	[-25]	[-36]	-6	-28	DT	-1.5	OpenShort	(-6)	-17	-89	-25	-20	-0.7,62	49
28	Oct/14	9	20.95	20.79	20.54(0)	20.56(0.1)	20.65(0.1)	20.61	-0.8	-14	25(0.5)	-50	[0]	[14]	[-7]	50	54	CR	-0.4	HoldShort?	(0)	12	-23	-3	10	0.5,87	49
29	Oct/13	15	21.02	20.84	20.55(0.05)	20.54(0.1)	20.63(0.19)	20.65	-0.8	-13	24(0.8)	-15	[6]	[27]	[-4]	65	48	CR	0.2	HoldShort?	(6)	22	-23	20	5	0.9,92	43
30	Oct/13	14	21.02	20.84	20.55(0)	20.52(0.1)	20.59(0.29)	20.69	-0.7	-13	24(1.1)	-20	[0]	[38]	[9]	69	140	UR	0.9	SmallShort	(0)	34	0	32	20	1.4,84	43

31	Oct/13	13	21.02	20.84	20.55(0)	20.5(0.15)	20.53(0.2)	20.69	-0.7	-13	22(0.1)	-15	[0]	[30]	[30]	58	118	UR	1.6	SmallShort	(6)	24	60	41	20	1.5,70	43
32	Oct/13	12	21.02	20.84	20.55(0)	20.47(0.1)	20.49(0.15)	20.59	-1	-13	22(-0.2)	-5	[0]	[21]	[17]	5	56	UR	1	SmallShort	(-6)	18	29	29	20	0.5,42	43
33	Oct/13	11	21.02	20.84	20.55(0)	20.47(0)	20.46(0.05)	20.54	-1.1	-13	23(-0.1)	-5	[0]	[3]	[24]	-28	12	UR	0.8	SmallShort	(0)	6	60	11	20	0,22	43
34	Oct/13	10	21.02	20.84	20.54(-0.05)	20.45(-0.15)	20.46(0)	20.44	-1.3	-13	23(0.3)	-50	[-6]	[-13]	[13]	-64	-2	DP	-0.1	OpenShort	(-6)	0	35	-1	15	-1,11	43
35	Oct/13	9	21.02	20.84	20.55(-0.1)	20.48(-0.15)	20.45(-0.05)	20.38	-1.4	-13	22(1.5)	-50	[-12]	[-20]	[-20]	-81	4	DT	-0.7	OpenShort?	(-6)	-6	-54	-3	-15	-1.7,12	43

36	Oct/12	15	21.08	20.87	20.57(-0.05)	20.51(-0.15)	20.45(0)	20.47	-1.3	-17	21(0.5)	-50	[-6]	[-14]	[0]	-62	-2	DT	0.1	OpenShort?	(-6)	0	-6	5	15	-1.1,16	36
37	Oct/12	14	21.08	20.87	20.58(-0.05)	20.54(-0.05)	20.46(0.05)	20.48	-1.3	-17	20(-1)	-50	[-6]	[-2]	[5]	-60	11	DP	0.2	OpenShort	(-6)	6	12	11	-5	-1,15	36
38	Oct/12	13	21.08	20.87	20.59(-0.1)	20.54(0)	20.45(-0.05)	20.46	-1.3	-17	21(-0.8)	-50	[-12]	[-13]	[-4]	-73	24	DT	0.1	OpenShort	(-12)	-6	-6	8	-20	-1.3,10	36
39	Oct/12	12	21.08	20.87	20.61(-0.05)	20.55(-0.1)	20.46(-0.2)	20.47	-1.3	-17	22(-0.6)	-50	[-6]	[-35]	[6]	-77	-70	DP	0.1	OpenShort	(-6)	-24	18	1	-5	-1.3,6	36
40	Oct/12	11	21.08	20.87	20.62(-0.1)	20.57(-0.1)	20.5(-0.29)	20.44	-1.4	-17	23(0.1)	-50	[-12]	[-47]	[-2]	-92	-63	DT	-0.6	HoldShort	(-12)	-34	6	-17	-10	-1.7,1	36

41	Oct/12	10	21.08	20.87	20.64(-0.1)	20.59(-0.1)	20.56(-0.29)	20.43	-1.4	-17	23(1.2)	-50	[-12]	[-47]	[-12]	-97	-73	DT	-1.2	OpenShort	(-12)	-34	-6	-38	-20	-2,3	36
42	Oct/12	9	21.08	20.87	20.66(-0.1)	20.61(-0.1)	20.62(-0.15)	20.44	-1.4	-17	21(1.9)	-50	[-12]	[-30]	[-28]	-81	-49	DT	-1.8	OpenShort?	(-12)	-18	-60	-30	-20	-2.2,24	36
43	Oct/11	15	21.15	20.93	20.68(-0.05)	20.61(0)	20.62(0)	20.54	-1.3	-15	20(0.1)	-50	[-6]	[-3]	[-31]	-40	-22	DT	-1.2	OpenShort?	(-12)	0	-83	-7	-20	-1.5,48	35
44	Oct/11	14	21.15	20.93	20.69(-0.1)	20.63(0.05)	20.65(0.1)	20.68	-1	-15	19(-3.5)	-50	[-12]	[10]	[-3]	17	121	RG	0.3	Wait	(0)	12	-23	27	5	-0.1,69	35
45	Oct/11	13	21.15	20.93	20.71(-0.05)	20.63(0)	20.63(0.1)	20.72	-0.9	-15	23(-3.2)	-50	[-6]	[8]	[10]	9	73	UR	0.8	SmallShort	(-12)	12	6	31	20	0.1,56	35

46	Oct/11	12	21.15	20.93	20.72(-0.05)	20.63(0)	20.61(0.05)	20.71	-0.9	-15	26(-2.6)	-35	[-6]	[3]	[27]	-20	61	UR	0.8	SmallShort	(-6)	6	65	16	20	-0.1,33	35
47	Oct/11	11	21.15	20.93	20.73(-0.1)	20.62(-0.05)	20.61(0)	20.6	-1.2	-15	29(-1)	-50	[-12]	[-8]	[17]	-63	37	DP	0	OpenShort	(-12)	0	48	0	19	-1,12	35
48	Oct/11	10	21.15	20.93	20.75(-0.14)	20.63(-0.15)	20.6(-0.1)	20.52	-1.3	-15	30(0.7)	-50	[-17]	[-27]	[-22]	-83	2	DT	-0.6	HoldShort	(-12)	-12	-48	-28	-15	-1.6,7	35
49	Oct/11	9	21.15	20.93	20.78(-0.05)	20.66(-0.1)	20.6(0)	20.6	-1.2	-15	29(-0.2)	-50	[-6]	[-9]	[-11]	-69	-42	DT	-0.1	OpenShort?	(-12)	0	-18	-23	-10	-1.3,14	35
50	Oct/10	15	21.22	20.93	20.79(-0.1)	20.68(-0.1)	20.6(0)	20.63	-1.2	-17	29(0)	-50	[-12]	[-11]	[-10]	-63	17	DT	0.1	OpenShort?	(-12)	0	-18	-21	-10	-1.2,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI