|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.4800 One month high (close): $22.0800
BWX Daily Change: -0.53% Daily StdDev 0.85% BWX EMA_5_Trend: -0.86% 10Minute StdDev: $0.099
Latest Price : $20.51(-0.53%) | Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 21.15 | 20.93 | 20.68(-0.05) | (0) | (0) | 20.54 | -1.3 | | -15 | 20(0.1) | -50 | [-6] | [-4] | [-37] | -40 | -30 | DT | -1.2 | OpenShort? | | (-15) | 0 | -101 | -7 | -20 | -1.5,48 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.68(hourly_sma_20 0.68%) 20.93(daily_ema_10 1.9%) 21.15(daily_ema_20 2.97%)
|
| | | 2 | Oct/11 | 14 | 21.15 | 20.93 | 20.69(-0.1) | 20.63(0.05) | 20.65(0.1) | 20.68 | -1 | | -15 | 19(-3.5) | -50 | [-12] | [10] | [-5] | 17 | 99 | RG | 0.3 | Wait | | (0) | 12 | -28 | 27 | 5 | -0.1,69 | 35 | | 3 | Oct/11 | 13 | 21.15 | 20.93 | 20.71(-0.05) | 20.63(0) | 20.63(0.1) | 20.72 | -0.9 | | -15 | 23(-3.2) | -50 | [-6] | [8] | [10] | 9 | 60 | UR | 0.8 | SmallShort | | (-15) | 12 | 7 | 31 | 20 | 0.1,56 | 35 | | 4 | Oct/11 | 12 | 21.15 | 20.93 | 20.72(-0.05) | 20.63(0) | 20.61(0.05) | 20.71 | -0.9 | | -15 | 26(-2.6) | -30 | [-6] | [2] | [31] | -20 | 50 | UR | 0.8 | SmallShort | | (-8) | 6 | 79 | 16 | 20 | -0.1,33 | 35 | | 5 | Oct/11 | 11 | 21.15 | 20.93 | 20.73(-0.1) | 20.62(-0.05) | 20.61(0) | 20.6 | -1.2 | | -15 | 29(-1) | -50 | [-12] | [-8] | [21] | -63 | 19 | DP | 0 | OpenShort | | (-15) | 0 | 58 | 0 | 19 | -1,12 | 35 | | | | |
| 6 | Oct/11 | 10 | 21.15 | 20.93 | 20.75(-0.14) | 20.63(-0.15) | 20.6(-0.1) | 20.52 | -1.3 | | -15 | 30(0.7) | -50 | [-17] | [-27] | [-21] | -83 | -19 | DT | -0.6 | HoldShort | | (-15) | -12 | -58 | -5 | -15 | -1.6,7 | 35 | | 7 | Oct/11 | 9 | 21.15 | 20.93 | 20.78(-0.05) | 20.66(-0.1) | 20.6(0) | 20.6 | -1.2 | | -15 | 29(-0.2) | -50 | [-6] | [-10] | [-7] | -69 | -50 | DT | -0.1 | OpenShort? | | (-15) | 0 | -22 | 5 | -10 | -1.3,14 | 35 | | 8 | Oct/10 | 15 | 21.22 | 20.93 | 20.79(-0.1) | 20.68(-0.1) | 20.6(0) | 20.63 | -1.2 | | -17 | 29(0) | -50 | [-12] | [-11] | [-6] | -63 | -1 | DT | 0.1 | OpenShort? | | (-15) | 0 | -22 | 11 | -10 | -1.2,17 | 35 | | 9 | Oct/10 | 14 | 21.22 | 20.93 | 20.81(-0.14) | 20.7(-0.05) | 20.62(-0.05) | 20.66 | -1.2 | | -17 | 29(-2.4) | -50 | [-16] | [-15] | [13] | -68 | 30 | DP | 0.3 | OpenShort | | (-15) | -6 | 28 | 10 | 19 | -1.1,10 | 35 | | 10 | Oct/10 | 13 | 21.22 | 20.93 | 20.84(-0.1) | 20.71(-0.1) | 20.63(-0.15) | 20.62 | -1.3 | | -17 | 32(-0.5) | -50 | [-12] | [-28] | [9] | -85 | -61 | DP | -0.1 | OpenShort | | (-21) | -17 | 28 | 4 | -10 | -1.5,3 | 35 | | | | |
| 11 | Oct/10 | 12 | 21.22 | 20.93 | 20.86(-0.14) | 20.73(-0.14) | 20.66(-0.19) | 20.58 | -1.3 | | -17 | 32(1) | -50 | [-16] | [-37] | [-11] | -95 | -58 | DT | -0.5 | HoldShort | | (-21) | -22 | -22 | 0 | -20 | -1.8,0 | 35 | | 12 | Oct/10 | 11 | 21.22 | 20.93 | 20.89(-0.1) | 20.76(-0.14) | 20.7(-0.19) | 20.61 | -1.3 | | -17 | 31(2.1) | -50 | [-12] | [-35] | [-9] | -98 | -89 | DT | -0.6 | OpenShort | | (-15) | -22 | -28 | -2 | 10 | -1.9,0 | 35 | | 13 | Oct/10 | 10 | 21.22 | 20.93 | 20.91(-0.1) | 20.79(-0.14) | 20.74(-0.14) | 20.65 | -1.2 | | -17 | 29(2.1) | -50 | [-12] | [-30] | [-14] | -98 | -70 | DT | -0.6 | OpenShort | | (-15) | -16 | -36 | -3 | -15 | -1.9,0 | 35 | | 14 | Oct/10 | 9 | 21.22 | 20.93 | 20.93(-0.1) | 20.82(-0.14) | 20.77(-0.1) | 20.7 | -1.1 | | -17 | 27(1.9) | -50 | [-12] | [-25] | [-14] | -95 | -52 | DT | -0.5 | OpenShort? | | (-15) | -12 | -36 | -3 | -14 | -1.8,0 | 35 | | 15 | Oct/7 | 15 | 21.29 | 20.94 | 20.95(-0.1) | 20.85(-0.1) | 20.79(-0.1) | 20.75 | -1.1 | | -20 | 25(0.2) | -50 | [-12] | [-24] | [-8] | -93 | -42 | DT | -0.3 | HoldShort? | | (-15) | -12 | -21 | -3 | -10 | -1.7,0 | 34 | | | | |
| 16 | Oct/7 | 14 | 21.29 | 20.94 | 20.97(-0.14) | 20.87(-0.1) | 20.79(0) | 20.78 | -1.1 | | -20 | 25(-6.7) | -50 | [-17] | [-14] | [-6] | -90 | 21 | DT | -0.3 | HoldShort | | (-15) | 0 | -7 | -2 | -20 | -1.6,0 | 34 | | 17 | Oct/7 | 13 | 21.29 | 20.94 | 21(-0.14) | 20.89(-0.1) | 20.81(-0.19) | 20.79 | -1.1 | | -20 | 32(-3.7) | -50 | [-17] | [-36] | [-8] | -85 | -27 | DT | -0.1 | HoldShort | | (-21) | -22 | -21 | 0 | -10 | -1.4,0 | 34 | | 18 | Oct/7 | 12 | 21.29 | 20.94 | 21.03(-0.14) | 20.91(-0.1) | 20.85(-0.14) | 20.82 | -1 | | -20 | 35(-2.3) | -50 | [-17] | [-30] | [2] | -83 | -17 | DP | -0.2 | OpenShort | | (-21) | -17 | 7 | 1 | -10 | -1.3,0 | 34 | | 19 | Oct/7 | 11 | 21.29 | 20.94 | 21.06(-0.14) | 20.93(-0.14) | 20.88(-0.14) | 20.81 | -1 | | -20 | 38(-2.2) | -50 | [-17] | [-32] | [-4] | -85 | -37 | DT | -0.4 | HoldShort | | (-21) | -17 | -7 | -4 | -14 | -1.4,0 | 34 | | 20 | Oct/7 | 10 | 21.29 | 20.94 | 21.09(-0.14) | 20.96(-0.14) | 20.91(-0.14) | 20.82 | -1 | | -20 | 40(-0.2) | -50 | [-17] | [-32] | [-4] | -85 | -47 | DT | -0.5 | HoldShort | | (-28) | -17 | -7 | -3 | -14 | -1.4,0 | 34 | | | | |
| 21 | Oct/7 | 9 | 21.29 | 20.94 | 21.12(-0.14) | 20.99(-0.14) | 20.94(-0.14) | 20.83 | -1 | | -20 | 40(1) | -50 | [-17] | [-32] | [-33] | -87 | -57 | DT | -0.6 | OpenShort? | | (-21) | -17 | -93 | -4 | -14 | -1.5,1 | 34 | | 22 | Oct/6 | 15 | 21.35 | 20.98 | 21.15(-0.05) | 21.02(-0.05) | 20.94(0) | 20.96 | -0.8 | | -20 | 39(0.8) | -50 | [-6] | [-8] | [-2] | -72 | -50 | DT | -0.1 | OpenShort? | | (-13) | 0 | -7 | 3 | -5 | -1,3 | 36 | | 23 | Oct/6 | 14 | 21.35 | 20.98 | 21.16(-0.05) | 21.03(-0.05) | 20.97(-0.05) | 20.97 | -0.8 | | -20 | 38(1) | -50 | [-6] | [-14] | [-3] | -75 | -61 | DT | 0 | HoldShort | | (-13) | -6 | -7 | 2 | -5 | -1.1,3 | 36 | | 24 | Oct/6 | 13 | 21.35 | 20.98 | 21.17(-0.05) | 21.04(-0.05) | 20.98(-0.14) | 20.98 | -0.8 | | -20 | 37(1.2) | -50 | [-6] | [-25] | [3] | -76 | -78 | DP | 0 | OpenShort | | (0) | -17 | 15 | 1 | -20 | -1.1,2 | 36 | | 25 | Oct/6 | 12 | 21.35 | 20.98 | 21.18(-0.05) | 21.05(-0.05) | 21.01(-0.14) | 20.96 | -0.8 | | -20 | 36(1.5) | -50 | [-6] | [-25] | [-6] | -82 | -88 | DT | -0.3 | OpenShort | | (-8) | -17 | -15 | -4 | -10 | -1.3,1 | 36 | | | | |
| 26 | Oct/6 | 11 | 21.35 | 20.98 | 21.18(0) | 21.06(-0.24) | 21.04(-0.14) | 20.98 | -0.8 | | -20 | 34(1.4) | -50 | [0] | [-34] | [3] | -82 | -128 | DP | -0.4 | OpenShort | | (-8) | -17 | 7 | -12 | 20 | -1.3,1 | 36 | | 27 | Oct/6 | 10 | 21.35 | 20.98 | 21.19(-0.09) | 21.11(-0.19) | 21.07(-0.09) | 20.97 | -0.8 | | -20 | 33(2.1) | -50 | [-11] | [-28] | [-13] | -78 | -46 | DT | -0.6 | OpenShort | | (-8) | -11 | -28 | -9 | -20 | -1.4,7 | 36 | | 28 | Oct/6 | 9 | 21.35 | 20.98 | 21.19(0) | 21.15(-0.19) | 21.09(-0.05) | 21.01 | -0.7 | | -20 | 31(0.8) | -50 | [0] | [-21] | [-29] | -71 | -100 | DR | -0.6 | OpenShort? | | (-8) | -6 | -85 | -6 | 10 | -1.4,14 | 36 | | 29 | Oct/5 | 15 | 21.4 | 21.02 | 21.19(0) | 21.19(-0.14) | 21.1(0.09) | 21.13 | -0.6 | | -19 | 30(-0.4) | -35 | [0] | [-0] | [4] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | 11 | 7 | 5 | 10 | -0.6,19 | 39 | | 30 | Oct/5 | 14 | 21.4 | 21.02 | 21.21(0.09) | 21.22(-0.14) | 21.1(0) | 21.12 | -0.6 | | -19 | 31(-4.5) | 15 | [11] | [-8] | [2] | -50 | -111 | RG | 0.3 | Wait | | (8) | 0 | 7 | 2 | -14 | -0.6,15 | 39 | | | | |
| 31 | Oct/5 | 13 | 21.4 | 21.02 | 21.19(0.05) | 21.25(-0.14) | 21.08(-0.33) | 21.11 | -0.6 | | -19 | 35(-1.8) | -40 | [6] | [-48] | [5] | -52 | -145 | RG | 0.2 | Wait | | (8) | -39 | 21 | -9 | -10 | -0.5,11 | 39 | | 32 | Oct/5 | 12 | 21.4 | 21.02 | 21.18(0.05) | 21.28(-0.09) | 21.15(-0.28) | 21.08 | -0.7 | | -19 | 37(-1.9) | -45 | [6] | [-39] | [-3] | -60 | -144 | DR | -0.4 | OpenShort | | (8) | -33 | 13 | -23 | -20 | -0.6,5 | 39 | | 33 | Oct/5 | 11 | 21.4 | 21.02 | 21.17(0.05) | 21.28(0) | 21.21(-0.33) | 21.06 | -0.7 | | -19 | 39(-1.7) | -50 | [6] | [-40] | [-9] | -55 | -155 | DR | -0.8 | OpenShort | | (8) | -39 | 15 | -45 | -20 | -0.6,10 | 39 | | 34 | Oct/5 | 10 | 21.4 | 21.02 | 21.17(0) | 21.3(-0.05) | 21.28(-0.37) | 21.04 | -0.7 | | -19 | 40(-0.8) | -50 | [0] | [-49] | [-31] | -25 | -133 | DR | -1.2 | OpenShort | | (8) | -44 | -57 | -35 | -20 | -0.6,40 | 39 | | 35 | Oct/5 | 9 | 21.4 | 21.02 | 21.16(0.05) | 21.3(0) | 21.36(-0.28) | 21.12 | -0.6 | | -19 | 41(-1.5) | -50 | [6] | [-34] | [-83] | 10 | -115 | DR | -1.2 | OpenShort? | | (8) | -33 | -222 | -26 | -20 | -0.2,65 | 39 | | | | |
| 36 | Oct/4 | 15 | 21.44 | 21.05 | 21.15(0.09) | 21.31(0.14) | 21.42(0.05) | 21.44 | 0 | | -17 | 43(1.5) | 5 | [11] | [16] | [7] | 79 | 79 | RG | 0.1 | Wait? | | (13) | 6 | 21 | -8 | 14 | 1.4,94 | 39 | | 37 | Oct/4 | 14 | 21.44 | 21.05 | 21.13(0.14) | 21.28(0.09) | 21.41(0.14) | 21.41 | -0.1 | | -17 | 41(1) | 5 | [17] | [25] | [2] | 80 | 46 | RG | 0 | Wait | | (21) | 17 | 7 | -8 | 9 | 1.4,95 | 39 | | 38 | Oct/4 | 13 | 21.44 | 21.05 | 21.1(0.14) | 21.26(0.14) | 21.38(0.28) | 21.4 | -0.1 | | -17 | 40(1.7) | 0 | [17] | [45] | [-11] | 87 | 84 | CR | 0.1 | OpenShort | | (21) | 33 | -34 | -5 | 14 | 1.6,97 | 39 | | 39 | Oct/4 | 12 | 21.44 | 21.05 | 21.07(0.1) | 21.23(0.19) | 21.32(0.28) | 21.45 | 0 | | -17 | 39(3.6) | 25 | [12] | [47] | [13] | 103 | 156 | UT | 0.7 | HoldLong | | (21) | 33 | 28 | 2 | 20 | 2.1,100 | 39 | | 40 | Oct/4 | 11 | 21.44 | 21.05 | 21.05(0.14) | 21.19(0.28) | 21.26(0.28) | 21.41 | -0.1 | | -17 | 35(4.2) | 25 | [17] | [53] | [10] | 103 | 114 | UT | 0.9 | HoldLong | | (15) | 33 | 21 | 13 | 5 | 2.1,100 | 39 | | | | |
| 41 | Oct/4 | 10 | 21.44 | 21.05 | 21.02(0.14) | 21.13(0.24) | 21.2(0.24) | 21.38 | -0.1 | | -17 | 31(5.4) | 25 | [17] | [46] | [29] | 103 | 106 | UT | 1.2 | HoldLong | | (21) | 29 | 70 | 11 | 20 | 2.4,93 | 39 | | 42 | Oct/4 | 9 | 21.44 | 21.05 | 20.99(0.1) | 21.08(0.14) | 21.15(0.05) | 21.28 | -0.3 | | -17 | 25(1.3) | 25 | [12] | [16] | [40] | 97 | 70 | UT | 1.1 | OpenLong? | | (15) | 6 | 113 | 6 | 19 | 2.4,87 | 39 | | 43 | Oct/3 | 15 | 21.46 | 21.06 | 20.97(0.05) | 21.05(0.1) | 21.15(0) | 21.12 | -0.7 | | -22 | 24(0.6) | -35 | [6] | [3] | [-4] | 64 | 30 | CR | -0.2 | HoldShort? | | (15) | 0 | 0 | -12 | -19 | 1.3,81 | 37 | | 44 | Oct/3 | 14 | 21.46 | 21.06 | 20.96(0.05) | 21.03(0.1) | 21.14(0.09) | 21.12 | -0.7 | | -22 | 23(1.1) | -15 | [6] | [14] | [0] | 69 | 57 | RG | -0.2 | Wait | | (8) | 11 | 0 | -18 | 20 | 1.4,84 | 37 | | 45 | Oct/3 | 13 | 21.46 | 21.06 | 20.95(0.05) | 21.01(0.1) | 21.12(0.28) | 21.12 | -0.7 | | -22 | 22(1.4) | -5 | [6] | [38] | [-7] | 80 | 96 | CR | 0 | OpenShort | | (8) | 34 | -21 | -3 | 9 | 1.6,90 | 37 | | | | |
| 46 | Oct/3 | 12 | 21.46 | 21.06 | 20.94(0.05) | 20.99(0.1) | 21.06(0.24) | 21.15 | -0.6 | | -22 | 21(2.6) | -5 | [6] | [33] | [-4] | 99 | 108 | TP | 0.9 | OpenShort | | (8) | 29 | -28 | 14 | 20 | 2.1,96 | 37 | | 47 | Oct/3 | 11 | 21.46 | 21.06 | 20.93(0.05) | 20.97(0.14) | 21.01(0.24) | 21.19 | -0.6 | | -22 | 18(4.2) | 5 | [6] | [35] | [31] | 123 | 128 | RG | 2 | SmallShort | | (8) | 29 | 57 | 53 | 20 | 2.9,100 | 37 | | 48 | Oct/3 | 10 | 21.46 | 21.06 | 20.92(0.1) | 20.94(0.1) | 20.96(0.24) | 21.11 | -0.7 | | -22 | 14(2) | 40 | [12] | [34] | [29] | 90 | 57 | UT | 2.2 | OpenLong | | (8) | 29 | 64 | 30 | 20 | 2.8,70 | 37 | | 49 | Oct/3 | 9 | 21.46 | 21.06 | 20.9(0.05) | 20.92(0.1) | 20.91(0.05) | 21.02 | -0.9 | | -22 | 12(-1.5) | 20 | [6] | [10] | [52] | 57 | 29 | UT | 1.9 | OpenLong? | | (15) | 6 | 143 | 19 | 10 | 2,57 | 37 | | 50 | Sep/30 | 15 | 21.51 | 21.12 | 20.89(0.05) | 20.9(-0.05) | 20.9(-0.1) | 20.82 | -1.4 | | -25 | 14(-2.8) | -50 | [6] | [-20] | [-29] | -37 | -92 | DR | -1.2 | OpenShort? | | (0) | -12 | -79 | -12 | -5 | -1.1,41 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|