BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.4800 One month high (close): $22.0800

BWX Daily Change: -0.95% Daily StdDev 0.85% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.1862

Latest Price : $20.96(-0.95%)

Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	21.35	20.98	21.15(-0.05)	21.02(-0.05)	(0)	20.96	-0.8	-20	39(0.8)	-50	[-6]	[-8]	[-2]	-72	-50	DT	-0.1	OpenShort?	(-13)	0	-7	3	-5	-1,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.98(daily_ema_10 0.1%) 21.02(hourly_sma_10 0.29%) 21.15(hourly_sma_20 0.91%) 21.35(daily_ema_20 1.86%)

2	Oct/6	14	21.35	20.98	21.16(-0.05)	21.03(-0.05)	20.97(-0.05)	20.97	-0.8	-20	38(1)	-50	[-6]	[-14]	[-3]	-75	-60	DT	0	HoldShort	(-13)	-6	-7	2	-5	-1.1,3	36
3	Oct/6	13	21.35	20.98	21.17(-0.05)	21.04(-0.05)	20.98(-0.14)	20.98	-0.8	-20	37(1.2)	-50	[-6]	[-25]	[3]	-76	-78	DP	0	OpenShort	(0)	-17	15	1	-20	-1.1,2	36
4	Oct/6	12	21.35	20.98	21.18(-0.05)	21.05(-0.05)	21.01(-0.14)	20.96	-0.8	-20	36(1.5)	-50	[-6]	[-25]	[-6]	-82	-88	DT	-0.3	OpenShort	(-7)	-17	-15	-4	-10	-1.3,1	36
5	Oct/6	11	21.35	20.98	21.18(0)	21.06(-0.24)	21.04(-0.14)	20.98	-0.8	-20	34(1.4)	-50	[0]	[-34]	[3]	-82	-128	DP	-0.4	OpenShort	(-7)	-17	7	-12	20	-1.3,1	36

6	Oct/6	10	21.35	20.98	21.19(-0.09)	21.11(-0.19)	21.07(-0.09)	20.97	-0.8	-20	33(2.1)	-50	[-11]	[-28]	[-13]	-78	-46	DT	-0.6	OpenShort	(-7)	-11	-28	-9	-20	-1.4,7	36
7	Oct/6	9	21.35	20.98	21.19(0)	21.15(-0.19)	21.09(-0.05)	21.01	-0.7	-20	31(0.8)	-50	[0]	[-21]	[-28]	-71	-100	DR	-0.6	OpenShort?	(-7)	-6	-84	-6	10	-1.4,14	36
8	Oct/5	15	21.4	21.02	21.19(0)	21.19(-0.14)	21.1(0.09)	21.13	-0.6	-19	30(-0.4)	-35	[0]	[-0]	[4]	-46	-22	UR	0.2	SmallShort?	(0)	11	7	5	10	-0.6,19	39
9	Oct/5	14	21.4	21.02	21.21(0.09)	21.22(-0.14)	21.1(0)	21.12	-0.6	-19	31(-4.5)	15	[11]	[-8]	[2]	-50	-112	RG	0.3	Wait	(7)	0	7	2	-14	-0.6,15	39
10	Oct/5	13	21.4	21.02	21.19(0.05)	21.25(-0.14)	21.08(-0.33)	21.11	-0.6	-19	35(-1.8)	-40	[6]	[-48]	[5]	-52	-146	RG	0.2	Wait	(7)	-39	21	-9	-10	-0.5,11	39

11	Oct/5	12	21.4	21.02	21.18(0.05)	21.28(-0.09)	21.15(-0.28)	21.08	-0.7	-19	37(-1.9)	-45	[6]	[-39]	[-3]	-60	-146	DR	-0.4	OpenShort	(7)	-33	13	-23	-20	-0.6,5	39
12	Oct/5	11	21.4	21.02	21.17(0.05)	21.28(0)	21.21(-0.33)	21.06	-0.7	-19	39(-1.7)	-50	[6]	[-40]	[-9]	-55	-156	DR	-0.8	OpenShort	(7)	-39	15	-45	-20	-0.6,10	39
13	Oct/5	10	21.4	21.02	21.17(0)	21.3(-0.05)	21.28(-0.37)	21.04	-0.7	-19	40(-0.8)	-50	[0]	[-49]	[-31]	-25	-134	DR	-1.2	OpenShort	(7)	-44	-56	-35	-20	-0.6,40	39
14	Oct/5	9	21.4	21.02	21.16(0.05)	21.3(0)	21.36(-0.28)	21.12	-0.6	-19	41(-1.5)	-50	[6]	[-34]	[-82]	10	-116	DR	-1.2	OpenShort?	(7)	-33	-219	-26	-20	-0.2,65	39
15	Oct/4	15	21.44	21.05	21.15(0.09)	21.31(0.14)	21.42(0.05)	21.44	0	-17	43(1.5)	5	[11]	[16]	[7]	79	78	RG	0.1	Wait?	(13)	6	21	-8	14	1.4,94	39

16	Oct/4	14	21.44	21.05	21.13(0.14)	21.28(0.09)	21.41(0.14)	21.41	-0.1	-17	41(1)	5	[17]	[25]	[2]	80	45	RG	0	Wait	(21)	17	7	-8	9	1.4,95	39
17	Oct/4	13	21.44	21.05	21.1(0.14)	21.26(0.14)	21.38(0.28)	21.4	-0.1	-17	40(1.7)	0	[17]	[45]	[-11]	87	83	CR	0.1	OpenShort	(21)	33	-34	-5	14	1.6,97	39
18	Oct/4	12	21.44	21.05	21.07(0.1)	21.23(0.19)	21.32(0.28)	21.45	0	-17	39(3.6)	25	[12]	[47]	[13]	103	156	UT	0.7	HoldLong	(21)	33	28	2	20	2.1,100	39
19	Oct/4	11	21.44	21.05	21.05(0.14)	21.19(0.28)	21.26(0.28)	21.41	-0.1	-17	35(4.2)	25	[17]	[53]	[9]	103	113	UT	0.9	HoldLong	(15)	33	21	13	5	2.1,100	39
20	Oct/4	10	21.44	21.05	21.02(0.14)	21.13(0.24)	21.2(0.24)	21.38	-0.1	-17	31(5.4)	25	[17]	[46]	[29]	103	105	UT	1.2	HoldLong	(21)	29	69	11	20	2.4,93	39

21	Oct/4	9	21.44	21.05	20.99(0.1)	21.08(0.14)	21.15(0.05)	21.28	-0.3	-17	25(1.3)	25	[12]	[16]	[40]	97	69	UT	1.1	OpenLong?	(15)	6	112	6	19	2.4,87	39
22	Oct/3	15	21.46	21.06	20.97(0.05)	21.05(0.1)	21.15(0)	21.12	-0.7	-22	24(0.6)	-35	[6]	[3]	[-4]	64	29	CR	-0.2	HoldShort?	(15)	0	0	-12	-19	1.3,81	37
23	Oct/3	14	21.46	21.06	20.96(0.05)	21.03(0.1)	21.14(0.09)	21.12	-0.7	-22	23(1.1)	-15	[6]	[14]	[0]	69	57	RG	-0.2	Wait	(7)	11	0	-18	20	1.4,84	37
24	Oct/3	13	21.46	21.06	20.95(0.05)	21.01(0.1)	21.12(0.28)	21.12	-0.7	-22	22(1.4)	-5	[6]	[38]	[-7]	80	96	CR	0	OpenShort	(7)	34	-21	-3	9	1.6,90	37
25	Oct/3	12	21.46	21.06	20.94(0.05)	20.99(0.1)	21.06(0.24)	21.15	-0.6	-22	21(2.6)	-5	[6]	[33]	[-4]	99	108	TP	0.9	OpenShort	(7)	29	-28	14	20	2.1,96	37

26	Oct/3	11	21.46	21.06	20.93(0.05)	20.97(0.14)	21.01(0.24)	21.19	-0.6	-22	18(4.2)	5	[6]	[35]	[31]	123	128	RG	2	SmallShort	(7)	29	56	53	20	2.9,100	37
27	Oct/3	10	21.46	21.06	20.92(0.1)	20.94(0.1)	20.96(0.24)	21.11	-0.7	-22	14(2)	40	[12]	[34]	[28]	90	57	UT	2.2	OpenLong	(7)	29	63	25	20	2.8,70	37
28	Oct/3	9	21.46	21.06	20.9(0.05)	20.92(0.1)	20.91(0.05)	21.02	-0.9	-22	12(-1.5)	20	[6]	[10]	[50]	57	29	UT	1.9	OpenLong?	(15)	6	141	15	10	2,57	37
29	Sep/30	15	21.51	21.12	20.89(0.05)	20.9(-0.05)	20.9(-0.1)	20.82	-1.4	-25	14(-2.8)	-50	[6]	[-20]	[-30]	-37	-93	DR	-1.2	OpenShort?	(0)	-12	-78	-19	-5	-1.1,41	27
30	Sep/30	14	21.51	21.12	20.88(0.1)	20.9(0)	20.9(0)	20.93	-1.2	-25	16(-6.6)	10	[13]	[-3]	[5]	16	-65	RG	0.1	Wait	(7)	0	21	-9	0	0.6,51	27

31	Sep/30	13	21.51	21.12	20.86(0.1)	20.91(0.05)	20.9(0)	20.9	-1.2	-25	23(-4.7)	0	[13]	[-0]	[-3]	13	-65	DR	-0.2	OpenShort	(21)	0	0	-9	-19	0.3,55	27
32	Sep/30	12	21.51	21.12	20.84(0.1)	20.9(0.05)	20.9(0)	20.9	-1.2	-25	28(-3.2)	-15	[13]	[-0]	[-13]	21	-55	DR	-0.1	OpenShort	(15)	0	-35	-10	5	0.4,61	27
33	Sep/30	11	21.51	21.12	20.82(0.1)	20.89(-0.05)	20.92(0.05)	20.95	-1.1	-25	31(-2)	15	[13]	[-0]	[11]	42	-14	UT	0.2	OpenLong	(15)	6	28	-0	19	0.8,72	27
34	Sep/30	10	21.51	21.12	20.8(0.1)	20.89(0)	20.91(0.05)	20.91	-1.2	-25	33(-0.5)	-25	[13]	[3]	[-10]	39	-24	CR	0	HoldShort	(15)	6	-28	-4	0	0.7,71	27
35	Sep/30	9	21.51	21.12	20.78(0.1)	20.89(0)	20.9(0.05)	20.95	-1.1	-25	33(0.1)	25	[13]	[3]	[17]	52	6	UT	0.3	OpenLong?	(15)	6	43	1	20	1,77	27

36	Sep/29	15	21.58	21.21	20.76(0.05)	20.89(0)	20.89(0.1)	20.89	-1.4	-24	33(0.4)	-20	[6]	[8]	[-0]	43	38	RG	0	Wait?	(7)	13	0	-2	0	0.8,73	31
37	Sep/29	14	21.58	21.21	20.75(0.05)	20.9(0.05)	20.87(0.05)	20.89	-1.4	-24	33(-0.1)	-25	[6]	[5]	[-2]	50	38	CR	0.1	HoldShort	(7)	6	0	2	-20	0.9,77	31
38	Sep/29	13	21.58	21.21	20.74(0.1)	20.89(0.1)	20.86(-0.14)	20.89	-1.4	-24	33(0)	-25	[12]	[-14]	[-3]	50	-43	DR	0.2	OpenShort	(15)	-17	-7	3	-14	0.9,77	31
39	Sep/29	12	21.58	21.21	20.72(0.05)	20.87(0.14)	20.86(0)	20.9	-1.4	-24	33(0.7)	-25	[6]	[5]	[0]	48	48	RG	0.1	Wait	(15)	0	7	-3	-19	1.1,70	31
40	Sep/29	11	21.58	21.21	20.71(0.1)	20.84(0.19)	20.89(-0.05)	20.89	-1.4	-24	32(1.1)	25	[12]	[3]	[15]	43	-4	UT	0	OpenLong	(7)	-6	63	-19	-20	1.1,65	31

41	Sep/29	10	21.58	21.21	20.71(0)	20.8(0.1)	20.9(-0.14)	20.8	-1.6	-24	31(-0.2)	-50	[0]	[-17]	[-9]	41	21	DR	-0.6	OpenShort	(7)	-17	-15	-17	-10	0.7,73	31
42	Sep/29	9	21.58	21.21	20.71(0)	20.78(0.14)	20.93(0.1)	20.82	-1.5	-24	31(0.1)	-50	[0]	[15]	[-47]	56	81	CR	-0.7	HoldShort?	(0)	12	-132	-12	-14	0.8,86	31
43	Sep/28	15	21.64	21.29	20.71(0)	20.75(0.24)	20.91(0.29)	21.01	-1.3	-24	31(2.1)	-25	[0]	[45]	[20]	99	211	UR	0.6	SmallShort?	(7)	36	49	11	20	2,99	34
44	Sep/28	14	21.64	21.29	20.71(0)	20.7(0.19)	20.85(0.24)	20.94	-1.4	-24	29(-2.1)	-25	[0]	[35]	[5]	92	170	UR	0.6	SmallShort	(7)	30	-7	21	20	1.7,99	34
45	Sep/28	13	21.64	21.29	20.69(-0.05)	20.66(0.15)	20.8(0.43)	20.95	-1.4	-24	31(-2.3)	-50	[-6]	[55]	[28]	93	263	UR	1	SmallShort	(-7)	53	50	34	20	1.7,100	34

46	Sep/28	12	21.64	21.29	20.7(-0.05)	20.63(0.1)	20.71(0.39)	20.88	-1.6	-24	34(-3.7)	-45	[-6]	[47]	[35]	66	214	UR	1	SmallShort	(-7)	48	71	37	20	1.1,88	34
47	Sep/28	11	21.64	21.29	20.71(-0.05)	20.61(0.1)	20.63(0.24)	20.78	-1.8	-24	37(-3.9)	-30	[-6]	[28]	[23]	30	122	UR	0.8	SmallShort	(-7)	30	43	37	20	0.4,70	34
48	Sep/28	10	21.64	21.29	20.72(-0.1)	20.59(0.1)	20.58(0.19)	20.72	-1.9	-24	41(-3.3)	-50	[-12]	[20]	[17]	-10	124	UR	0.7	SmallShort	(-15)	24	43	-3	20	0,40	34
49	Sep/28	9	21.64	21.29	20.74(-0.14)	20.59(0)	20.54(0.05)	20.66	-2	-24	45(-3.4)	-40	[-17]	[-4]	[36]	-44	89	DP	0.6	OpenShort?	(-21)	6	115	-15	5	-0.4,16	34
50	Sep/27	15	21.71	21.38	20.77(-0.14)	20.57(-0.05)	20.53(-0.1)	20.5	-2.5	-30	48(-2.5)	-50	[-17]	[-29]	[-5]	-80	-33	DT	-0.1	HoldShort?	(-21)	-12	0	-27	-10	-1.2,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI