|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8300 One month high (close): $23.8200
BWX Daily Change: -1.4% Daily StdDev 0.77% BWX EMA_5_Trend: -0.49% 10Minute StdDev: $0.13
Latest Price : $21.83(-1.4%) | Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 22.82 | 22.34 | 22.05(-0.05) | 21.97(-0.14) | 21.9(0.05) | 21.91 | -1.5 | | -29 | 22(0.7) | -50 | [-7] | [-9] | [4] | -73 | 3 | DP | 0.1 | OpenShort? | | (-6) | 7 | 6 | 5 | 14 | -1.1,5 | 10 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.97(hourly_sma_10 0.27%) 22.05(hourly_sma_20 0.64%) 22.34(daily_ema_10 1.96%) 22.82(daily_ema_20 4.15%)
|
| 2 | Sep/6 | 14 | 22.82 | 22.34 | 22.06(-0.09) | 22(-0.18) | 21.9(0) | 21.9 | -1.6 | | -29 | 22(-0.6) | -50 | [-12] | [-20] | [3] | -80 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 2 | 9 | -1.3,3 | 10 | 3 | Sep/6 | 13 | 22.82 | 22.34 | 22.08(-0.14) | 22.04(-0.14) | 21.89(-0.27) | 21.89 | -1.6 | | -29 | 22(-0.3) | -50 | [-18] | [-54] | [-2] | -83 | -17 | DT | 0 | HoldShort | | (-12) | -35 | 0 | 0 | -18 | -1.5,5 | 10 | 4 | Sep/6 | 12 | 22.82 | 22.34 | 22.11(-0.09) | 22.07(-0.18) | 21.95(-0.23) | 21.89 | -1.6 | | -29 | 23(-0.6) | -50 | [-12] | [-49] | [-8] | -89 | -67 | DT | -0.5 | HoldShort | | (-18) | -30 | -12 | -4 | -20 | -1.7,4 | 10 | 5 | Sep/6 | 11 | 22.82 | 22.34 | 22.13(-0.09) | 22.11(-0.09) | 22(-0.23) | 21.91 | -1.5 | | -29 | 23(-0.1) | -50 | [-12] | [-44] | [-1] | -87 | -67 | DT | -0.7 | HoldShort | | (-12) | -30 | 18 | -25 | -20 | -1.6,3 | 10 | | | |
6 | Sep/6 | 10 | 22.82 | 22.34 | 22.15(-0.14) | 22.13(-0.09) | 22.05(-0.27) | 21.88 | -1.6 | | -29 | 23(1) | -50 | [-18] | [-50] | [-9] | -83 | -47 | DT | -1.2 | OpenShort | | (-18) | -35 | 0 | -22 | -20 | -2,17 | 10 | 7 | Sep/6 | 9 | 22.82 | 22.34 | 22.18(-0.09) | 22.15(-0.05) | 22.11(-0.32) | 21.88 | -1.6 | | -29 | 22(2.6) | -50 | [-12] | [-53] | [-64] | -77 | -130 | DT | -1.8 | OpenShort? | | (-12) | -42 | -168 | -19 | -20 | -2.3,31 | 10 | 8 | Sep/2 | 15 | 22.9 | 22.43 | 22.2(-0.05) | 22.16(0.05) | 22.18(-0.09) | 22.17 | -1.3 | | -28 | 20(-1.9) | -50 | [-7] | [-14] | [-2] | -13 | 18 | DT | -0.1 | OpenShort? | | (-6) | -12 | 0 | -4 | -18 | -0.3,45 | 10 | 9 | Sep/2 | 14 | 22.9 | 22.43 | 22.21(-0.05) | 22.15(0.05) | 22.2(-0.05) | 22.17 | -1.3 | | -28 | 22(-0.5) | -50 | [-7] | [-9] | [3] | -16 | 19 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | -7 | 4 | -0.3,42 | 10 | 10 | Sep/2 | 13 | 22.9 | 22.43 | 22.22(-0.04) | 22.14(0.05) | 22.2(0) | 22.15 | -1.4 | | -28 | 22(-0.3) | -50 | [-5] | [-2] | [-10] | -19 | 11 | DT | -0.5 | OpenShort | | (-6) | 0 | -29 | -6 | 4 | -0.6,46 | 10 | | | |
11 | Sep/2 | 12 | 22.9 | 22.43 | 22.22(0) | 22.13(0.05) | 22.21(0.14) | 22.2 | -1.3 | | -28 | 22(-0.5) | -40 | [0] | [18] | [-4] | -2 | 27 | CR | -0.1 | HoldShort | | (-5) | 19 | -17 | 9 | 4 | -0.2,53 | 10 | 12 | Sep/2 | 11 | 22.9 | 22.43 | 22.23(-0.04) | 22.12(-0.05) | 22.18(0.18) | 22.23 | -1.2 | | -28 | 23(-0.5) | -50 | [-5] | [15] | [4] | 6 | 88 | UR | 0.4 | SmallShort | | (0) | 24 | -12 | 24 | 20 | 0,56 | 10 | 13 | Sep/2 | 10 | 22.9 | 22.43 | 22.24(-0.04) | 22.13(-0.05) | 22.14(0.14) | 22.25 | -1.2 | | -28 | 23(-0.3) | -50 | [-5] | [10] | [10] | -2 | 78 | UR | 0.9 | SmallShort | | (-5) | 19 | 12 | 27 | 20 | 0.1,46 | 10 | 14 | Sep/2 | 9 | 22.9 | 22.43 | 22.24(0) | 22.14(-0.05) | 22.11(0.18) | 22.23 | -1.2 | | -28 | 24(-0.2) | 0 | [0] | [16] | [29] | -28 | 37 | UR | 0.9 | SmallShort? | | (-5) | 24 | 64 | 23 | 20 | -0.2,27 | 10 | 15 | Sep/1 | 15 | 22.97 | 22.49 | 22.25(-0.04) | 22.15(-0.14) | 22.07(0.05) | 22.12 | -1.6 | | -29 | 24(-0.4) | -50 | [-5] | [-9] | [15] | -65 | -5 | DP | 0.4 | OpenShort? | | (-5) | 7 | 35 | 11 | 14 | -1,10 | 10 | | | |
16 | Sep/1 | 14 | 22.97 | 22.49 | 22.26(-0.09) | 22.18(-0.14) | 22.06(-0.05) | 22.06 | -1.7 | | -29 | 24(1.2) | -50 | [-12] | [-24] | [5] | -84 | -11 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 10 | 9 | -1.5,4 | 10 | 17 | Sep/1 | 13 | 22.97 | 22.49 | 22.28(-0.04) | 22.21(-0.13) | 22.07(-0.23) | 22.05 | -1.7 | | -29 | 23(2.1) | -50 | [-5] | [-45] | [-3] | -96 | -118 | DT | -0.2 | OpenShort | | (-12) | -30 | -6 | 11 | -20 | -1.9,2 | 10 | 18 | Sep/1 | 12 | 22.97 | 22.49 | 22.29(-0.09) | 22.24(-0.13) | 22.12(-0.23) | 22.06 | -1.7 | | -29 | 21(2.1) | -50 | [-12] | [-47] | [3] | -98 | -67 | DP | -0.5 | OpenShort | | (-12) | -30 | 6 | 15 | -14 | -2,2 | 10 | 19 | Sep/1 | 11 | 22.97 | 22.49 | 22.31(-0.09) | 22.27(-0.09) | 22.17(-0.31) | 22.05 | -1.7 | | -29 | 19(3.7) | -50 | [-12] | [-54] | [-11] | -115 | -107 | DT | -1.2 | HoldShort | | (-5) | -40 | -18 | -13 | -20 | -2.6,0 | 10 | 20 | Sep/1 | 10 | 22.97 | 22.49 | 22.33(-0.04) | 22.29(-0.13) | 22.24(-0.22) | 22.08 | -1.6 | | -29 | 15(3.3) | -50 | [-5] | [-44] | [-15] | -128 | -126 | DT | -2 | HoldShort | | (-12) | -29 | -12 | -37 | -20 | -3.1,0 | 10 | | | |
21 | Sep/1 | 9 | 22.97 | 22.49 | 22.34(-0.09) | 22.32(-0.09) | 22.29(-0.27) | 22.1 | -1.6 | | -29 | 12(6.4) | -50 | [-12] | [-49] | [-50] | -142 | -87 | DT | -3 | HoldShort? | | (-5) | -35 | -109 | -63 | -20 | -3.8,3 | 10 | 22 | Aug/31 | 15 | 23.05 | 22.58 | 22.34(0) | 22.34(-0.04) | 22.35(-0.04) | 22.29 | -1.5 | | -27 | 5(-0.5) | -50 | [0] | [-13] | [-12] | -75 | -40 | DR | -2 | HoldShort? | | (-5) | -5 | -23 | -28 | 0 | -2.4,35 | 11 | 23 | Aug/31 | 14 | 23.05 | 22.58 | 22.36(-0.04) | 22.34(0) | 22.35(0) | 22.33 | -1.4 | | -27 | 6(-2.9) | -50 | [-5] | [-7] | [-12] | -16 | 30 | DT | -1 | OpenShort | | (-5) | 0 | -35 | -1 | 0 | -1,59 | 11 | 24 | Aug/31 | 13 | 23.05 | 22.58 | 22.37(-0.04) | 22.34(0) | 22.36(0.04) | 22.39 | -1.3 | | -27 | 9(-2.5) | -50 | [-5] | [-2] | [10] | 46 | 60 | DP | 0.7 | OpenShort | | (0) | 5 | 12 | 34 | 0 | 0.4,86 | 11 | 25 | Aug/31 | 12 | 23.05 | 22.58 | 22.38(-0.04) | 22.34(0) | 22.35(0.04) | 22.37 | -1.3 | | -27 | 11(-1.7) | -50 | [-5] | [-2] | [2] | 8 | 50 | DP | 0.3 | OpenShort | | (-5) | 5 | -5 | 25 | 0 | -0.2,63 | 11 | | | |
26 | Aug/31 | 11 | 23.05 | 22.58 | 22.39(-0.04) | 22.34(0) | 22.35(0) | 22.38 | -1.3 | | -27 | 13(-1.9) | -50 | [-5] | [-7] | [10] | -14 | 40 | DP | 0.6 | OpenShort | | (-5) | 0 | 23 | 16 | 0 | -0.1,39 | 11 | 27 | Aug/31 | 10 | 23.05 | 22.58 | 22.4(-0.04) | 22.34(0) | 22.35(0) | 22.34 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-7] | [4] | -56 | 10 | DP | 0 | OpenShort | | (-5) | 0 | 12 | 1 | 0 | -0.8,14 | 11 | 28 | Aug/31 | 9 | 23.05 | 22.58 | 22.41(-0.09) | 22.34(0) | 22.35(0) | 22.32 | -1.4 | | -27 | 17(-1.7) | -50 | [-12] | [-8] | [-4] | -68 | 50 | DT | -0.2 | OpenShort? | | (-12) | 0 | -12 | -2 | 0 | -1,7 | 11 | 29 | Aug/30 | 15 | 23.12 | 22.69 | 22.43(-0.04) | 22.35(-0.04) | 22.35(0) | 22.34 | -1.6 | | -24 | 18(-4.2) | -50 | [-5] | [-9] | [-0] | -62 | -0 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | 1 | -4 | -0.9,11 | 10 | 30 | Aug/30 | 14 | 23.12 | 22.69 | 22.44(-0.09) | 22.35(0) | 22.34(-0.04) | 22.34 | -1.6 | | -24 | 23(-1.6) | -50 | [-12] | [-13] | [-1] | -60 | 40 | DT | 0 | OpenShort | | (-12) | -5 | -5 | 4 | 0 | -0.9,13 | 10 | | | |
31 | Aug/30 | 13 | 23.12 | 22.69 | 22.46(-0.09) | 22.36(-0.04) | 22.34(0) | 22.35 | -1.6 | | -24 | 24(-1.9) | -50 | [-12] | [-11] | [1] | -61 | 40 | DP | 0 | OpenShort | | (-12) | 0 | -5 | 8 | 20 | -0.9,12 | 10 | 32 | Aug/30 | 12 | 23.12 | 22.69 | 22.48(-0.04) | 22.36(0) | 22.34(0) | 22.36 | -1.6 | | -24 | 26(-0.8) | -50 | [-5] | [-6] | [4] | -65 | -10 | DP | 0.1 | OpenShort | | (-12) | 0 | 12 | 1 | -4 | -0.9,8 | 10 | 33 | Aug/30 | 11 | 23.12 | 22.69 | 22.49(-0.09) | 22.37(-0.09) | 22.35(-0.04) | 22.34 | -1.6 | | -24 | 27(0.5) | -50 | [-12] | [-19] | [6] | -72 | 10 | DP | -0.1 | OpenShort | | (-5) | -5 | 12 | 4 | 18 | -1.1,6 | 10 | 34 | Aug/30 | 10 | 23.12 | 22.69 | 22.51(-0.04) | 22.39(-0.13) | 22.36(-0.04) | 22.32 | -1.6 | | -24 | 26(1.1) | -50 | [-5] | [-20] | [-14] | -84 | -50 | DT | -0.3 | OpenShort | | (-12) | -5 | -40 | 3 | -13 | -1.5,4 | 10 | 35 | Aug/30 | 9 | 23.12 | 22.69 | 22.52(-0.04) | 22.42(-0.04) | 22.36(0) | 22.39 | -1.5 | | -24 | 25(0.6) | -50 | [-5] | [-9] | [7] | -69 | -20 | DP | 0.2 | OpenShort? | | (-5) | 0 | 17 | 8 | -4 | -1,6 | 10 | | | |
36 | Aug/29 | 15 | 23.18 | 22.79 | 22.53(-0.09) | 22.43(-0.09) | 22.37(-0.04) | 22.36 | -1.7 | | -24 | 25(-0.3) | -50 | [-12] | [-19] | [4] | -84 | -0 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 5 | 13 | -1.4,1 | 21 | 37 | Aug/29 | 14 | 23.18 | 22.79 | 22.55(-0.04) | 22.45(-0.09) | 22.38(-0.09) | 22.35 | -1.8 | | -24 | 25(2) | -50 | [-5] | [-24] | [-6] | -92 | -72 | DT | -0.3 | OpenShort | | (-12) | -11 | -17 | 4 | -9 | -1.7,1 | 21 | 38 | Aug/29 | 13 | 23.18 | 22.79 | 22.56(-0.04) | 22.47(-0.13) | 22.4(-0.13) | 22.38 | -1.7 | | -24 | 23(1.5) | -50 | [-5] | [-32] | [-0] | -92 | -72 | DT | -0.2 | OpenShort | | (-5) | -17 | 0 | 4 | -13 | -1.7,1 | 21 | 39 | Aug/29 | 12 | 23.18 | 22.79 | 22.57(-0.04) | 22.5(-0.13) | 22.43(-0.13) | 22.38 | -1.7 | | -24 | 22(2.1) | -50 | [-5] | [-32] | [-1] | -98 | -72 | DT | -0.5 | OpenShort | | (-5) | -17 | 0 | 0 | -13 | -1.9,0 | 21 | 40 | Aug/29 | 11 | 23.18 | 22.79 | 22.57(0) | 22.53(-0.13) | 22.46(-0.18) | 22.38 | -1.7 | | -24 | 19(2.8) | -50 | [0] | [-37] | [-11] | -105 | -134 | DR | -0.9 | HoldShort | | (-5) | -23 | -23 | -11 | -13 | -2.2,0 | 21 | | | |
41 | Aug/29 | 10 | 23.18 | 22.79 | 22.58(-0.04) | 22.56(-0.13) | 22.5(-0.09) | 22.42 | -1.6 | | -24 | 17(1.7) | -50 | [-5] | [-27] | [-7] | -103 | -52 | DT | -1 | HoldShort | | (0) | -11 | -12 | -15 | -13 | -2.1,0 | 21 | 42 | Aug/29 | 9 | 23.18 | 22.79 | 22.58(0) | 22.59(-0.09) | 22.52(-0.13) | 22.44 | -1.6 | | -24 | 15(1.2) | -50 | [0] | [-28] | [-20] | -99 | -102 | DR | -1.1 | HoldShort? | | (-5) | -17 | -46 | -15 | -20 | -2.1,4 | 21 | 43 | Aug/26 | 15 | 23.24 | 22.9 | 22.59(-0.04) | 22.61(-0.04) | 22.55(-0.09) | 22.52 | -1.6 | | -22 | 14(-0.8) | -50 | [-5] | [-21] | [-8] | -72 | -12 | DT | -0.5 | OpenShort? | | (0) | -11 | -17 | -14 | -4 | -1.1,6 | 28 | 44 | Aug/26 | 14 | 23.24 | 22.9 | 22.59(0) | 22.62(-0.04) | 22.57(-0.13) | 22.55 | -1.6 | | -22 | 15(0.2) | -50 | [0] | [-25] | [-4] | -58 | -52 | DR | -0.3 | OpenShort | | (0) | -17 | 5 | -18 | -20 | -0.8,12 | 28 | 45 | Aug/26 | 13 | 23.24 | 22.9 | 22.6(-0.04) | 22.63(-0.04) | 22.6(-0.13) | 22.54 | -1.6 | | -22 | 14(0.2) | -50 | [-5] | [-26] | [-12] | -54 | -22 | DT | -1 | OpenShort | | (0) | -17 | -17 | -26 | -20 | -1,21 | 28 | | | |
46 | Aug/26 | 12 | 23.24 | 22.9 | 22.6(0) | 22.64(-0.04) | 22.63(-0.13) | 22.57 | -1.5 | | -22 | 14(-0.3) | -50 | [0] | [-25] | [-7] | -29 | -52 | DR | -1 | OpenShort | | (-5) | -17 | -5 | -32 | -4 | -0.6,36 | 28 | 47 | Aug/26 | 11 | 23.24 | 22.9 | 22.61(-0.04) | 22.64(0) | 22.66(-0.09) | 22.58 | -1.5 | | -22 | 14(-0.2) | -50 | [-5] | [-18] | [-13] | -4 | 8 | DT | -1.3 | OpenShort | | (0) | -11 | -23 | -21 | -20 | -0.5,59 | 28 | 48 | Aug/26 | 10 | 23.24 | 22.9 | 22.61(0) | 22.65(0.04) | 22.68(-0.04) | 22.62 | -1.4 | | -22 | 15(-1.3) | -50 | [0] | [-8] | [-15] | 23 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -45 | 8 | -20 | 0,73 | 28 | 49 | Aug/26 | 9 | 23.24 | 22.9 | 22.61(0) | 22.64(0.09) | 22.69(0.13) | 22.7 | -1.2 | | -22 | 16(0.3) | -20 | [0] | [17] | [10] | 67 | 72 | UR | 0.1 | SmallShort? | | (0) | 17 | 17 | 22 | 9 | 1.1,89 | 28 | 50 | Aug/25 | 15 | 23.3 | 23.01 | 22.61(0) | 22.62(0.04) | 22.66(0.04) | 22.67 | -1.5 | | -17 | 16(-0.9) | -50 | [0] | [3] | [-6] | 59 | 30 | CR | 0.1 | HoldShort? | | (-5) | 5 | -28 | 20 | 4 | 0.7,91 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|