|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1800 One month high (close): $23.8200
BWX Daily Change: -0.36% Daily StdDev 0.77% BWX EMA_5_Trend: -0.49% 10Minute StdDev: $0.1346
Latest Price : $22.18(-0.36%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 22.97 | 22.49 | 22.25(-0.04) | 22.15(-0.14) | 22.07(0.05) | 22.12 | -1.6 | | -29 | 24(0.1) | -50 | [-5] | [-9] | [15] | -65 | -8 | DP | 0.4 | OpenShort? | | (-5) | 7 | 35 | 11 | 14 | -1,10 | 10 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.15(hourly_sma_10 0.14%) 22.25(hourly_sma_20 0.59%) 22.49(daily_ema_10 1.67%) 22.97(daily_ema_20 3.84%)
|
| | | 2 | Sep/1 | 14 | 22.97 | 22.49 | 22.26(-0.09) | 22.18(-0.14) | 22.06(-0.05) | 22.06 | -1.7 | | -29 | 24(1.2) | -50 | [-12] | [-24] | [5] | -84 | -12 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 10 | 9 | -1.5,4 | 10 | | 3 | Sep/1 | 13 | 22.97 | 22.49 | 22.28(-0.04) | 22.21(-0.13) | 22.07(-0.23) | 22.05 | -1.7 | | -29 | 23(2.1) | -50 | [-5] | [-45] | [-3] | -96 | -118 | DT | -0.2 | OpenShort | | (-12) | -30 | -6 | 11 | -20 | -1.9,2 | 10 | | 4 | Sep/1 | 12 | 22.97 | 22.49 | 22.29(-0.09) | 22.24(-0.13) | 22.12(-0.23) | 22.06 | -1.7 | | -29 | 21(2.1) | -50 | [-12] | [-47] | [3] | -98 | -68 | DP | -0.5 | OpenShort | | (-12) | -30 | 6 | 15 | -14 | -2,2 | 10 | | 5 | Sep/1 | 11 | 22.97 | 22.49 | 22.31(-0.09) | 22.27(-0.09) | 22.17(-0.31) | 22.05 | -1.7 | | -29 | 19(3.7) | -50 | [-12] | [-54] | [-11] | -115 | -108 | DT | -1.2 | HoldShort | | (-5) | -40 | -18 | -13 | -20 | -2.6,0 | 10 | | | | |
| 6 | Sep/1 | 10 | 22.97 | 22.49 | 22.33(-0.04) | 22.29(-0.13) | 22.24(-0.22) | 22.08 | -1.6 | | -29 | 15(3.3) | -50 | [-5] | [-44] | [-15] | -128 | -125 | DT | -2 | HoldShort | | (-12) | -29 | -12 | -37 | -20 | -3.1,0 | 10 | | 7 | Sep/1 | 9 | 22.97 | 22.49 | 22.34(-0.09) | 22.32(-0.09) | 22.29(-0.27) | 22.1 | -1.6 | | -29 | 12(6.4) | -50 | [-12] | [-49] | [-50] | -142 | -88 | DT | -3 | HoldShort? | | (-5) | -35 | -110 | -63 | -20 | -3.8,3 | 10 | | 8 | Aug/31 | 15 | 23.05 | 22.58 | 22.34(0) | 22.34(-0.04) | 22.35(-0.04) | 22.29 | -1.5 | | -27 | 5(-0.5) | -50 | [0] | [-13] | [-12] | -75 | -40 | DR | -2 | HoldShort? | | (-5) | -5 | -23 | -28 | 0 | -2.4,35 | 11 | | 9 | Aug/31 | 14 | 23.05 | 22.58 | 22.36(-0.04) | 22.34(0) | 22.35(0) | 22.33 | -1.4 | | -27 | 6(-2.9) | -50 | [-5] | [-7] | [-12] | -16 | 29 | DT | -1 | OpenShort | | (-5) | 0 | -35 | -1 | 0 | -1,59 | 11 | | 10 | Aug/31 | 13 | 23.05 | 22.58 | 22.37(-0.04) | 22.34(0) | 22.36(0.04) | 22.39 | -1.3 | | -27 | 9(-2.5) | -50 | [-5] | [-2] | [10] | 46 | 59 | DP | 0.7 | OpenShort | | (0) | 5 | 12 | 34 | 0 | 0.4,86 | 11 | | | | |
| 11 | Aug/31 | 12 | 23.05 | 22.58 | 22.38(-0.04) | 22.34(0) | 22.35(0.04) | 22.37 | -1.3 | | -27 | 11(-1.7) | -50 | [-5] | [-2] | [2] | 8 | 49 | DP | 0.3 | OpenShort | | (-5) | 5 | -5 | 25 | 0 | -0.2,63 | 11 | | 12 | Aug/31 | 11 | 23.05 | 22.58 | 22.39(-0.04) | 22.34(0) | 22.35(0) | 22.38 | -1.3 | | -27 | 13(-1.9) | -50 | [-5] | [-7] | [10] | -14 | 39 | DP | 0.6 | OpenShort | | (-5) | 0 | 23 | 16 | 0 | -0.1,39 | 11 | | 13 | Aug/31 | 10 | 23.05 | 22.58 | 22.4(-0.04) | 22.34(0) | 22.35(0) | 22.34 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-7] | [4] | -56 | 9 | DP | 0 | OpenShort | | (-5) | 0 | 12 | 1 | 0 | -0.8,14 | 11 | | 14 | Aug/31 | 9 | 23.05 | 22.58 | 22.41(-0.09) | 22.34(0) | 22.35(0) | 22.32 | -1.4 | | -27 | 17(-1.7) | -50 | [-12] | [-8] | [-4] | -68 | 49 | DT | -0.2 | OpenShort? | | (-12) | 0 | -12 | -2 | 0 | -1,7 | 11 | | 15 | Aug/30 | 15 | 23.12 | 22.69 | 22.43(-0.04) | 22.35(-0.04) | 22.35(0) | 22.34 | -1.6 | | -24 | 18(-4.2) | -50 | [-5] | [-9] | [-0] | -62 | -1 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | 1 | -4 | -0.9,11 | 10 | | | | |
| 16 | Aug/30 | 14 | 23.12 | 22.69 | 22.44(-0.09) | 22.35(0) | 22.34(-0.04) | 22.34 | -1.6 | | -24 | 23(-1.6) | -50 | [-12] | [-13] | [-1] | -60 | 39 | DT | 0 | OpenShort | | (-12) | -5 | -5 | 4 | 0 | -0.9,13 | 10 | | 17 | Aug/30 | 13 | 23.12 | 22.69 | 22.46(-0.09) | 22.36(-0.04) | 22.34(0) | 22.35 | -1.6 | | -24 | 24(-1.9) | -50 | [-12] | [-11] | [1] | -61 | 39 | DP | 0 | OpenShort | | (-12) | 0 | -5 | 8 | 20 | -0.9,12 | 10 | | 18 | Aug/30 | 12 | 23.12 | 22.69 | 22.48(-0.04) | 22.36(0) | 22.34(0) | 22.36 | -1.6 | | -24 | 26(-0.8) | -50 | [-5] | [-7] | [4] | -65 | -11 | DP | 0.1 | OpenShort | | (-12) | 0 | 12 | 1 | -4 | -0.9,8 | 10 | | 19 | Aug/30 | 11 | 23.12 | 22.69 | 22.49(-0.09) | 22.37(-0.09) | 22.35(-0.04) | 22.34 | -1.6 | | -24 | 27(0.5) | -50 | [-12] | [-19] | [6] | -72 | 9 | DP | -0.1 | OpenShort | | (-5) | -5 | 12 | 4 | 18 | -1.1,6 | 10 | | 20 | Aug/30 | 10 | 23.12 | 22.69 | 22.51(-0.04) | 22.39(-0.13) | 22.36(-0.04) | 22.32 | -1.6 | | -24 | 26(1.1) | -50 | [-5] | [-20] | [-14] | -84 | -51 | DT | -0.3 | OpenShort | | (-12) | -5 | -40 | 3 | -13 | -1.5,4 | 10 | | | | |
| 21 | Aug/30 | 9 | 23.12 | 22.69 | 22.52(-0.04) | 22.42(-0.04) | 22.36(0) | 22.39 | -1.5 | | -24 | 25(0.6) | -50 | [-5] | [-9] | [7] | -69 | -21 | DP | 0.2 | OpenShort? | | (-5) | 0 | 17 | 8 | -4 | -1,6 | 10 | | 22 | Aug/29 | 15 | 23.18 | 22.79 | 22.53(-0.09) | 22.43(-0.09) | 22.37(-0.04) | 22.36 | -1.7 | | -24 | 25(-0.3) | -50 | [-12] | [-20] | [4] | -84 | -1 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 5 | 13 | -1.4,1 | 21 | | 23 | Aug/29 | 14 | 23.18 | 22.79 | 22.55(-0.04) | 22.45(-0.09) | 22.38(-0.09) | 22.35 | -1.8 | | -24 | 25(2) | -50 | [-5] | [-24] | [-6] | -92 | -72 | DT | -0.3 | OpenShort | | (-12) | -11 | -17 | 4 | -9 | -1.7,1 | 21 | | 24 | Aug/29 | 13 | 23.18 | 22.79 | 22.56(-0.04) | 22.47(-0.13) | 22.4(-0.13) | 22.38 | -1.7 | | -24 | 23(1.5) | -50 | [-5] | [-32] | [-0] | -92 | -72 | DT | -0.2 | OpenShort | | (-5) | -17 | 0 | 4 | -13 | -1.7,1 | 21 | | 25 | Aug/29 | 12 | 23.18 | 22.79 | 22.57(-0.04) | 22.5(-0.13) | 22.43(-0.13) | 22.38 | -1.7 | | -24 | 22(2.1) | -50 | [-5] | [-32] | [-1] | -98 | -72 | DT | -0.5 | OpenShort | | (-5) | -17 | 0 | 0 | -13 | -1.9,0 | 21 | | | | |
| 26 | Aug/29 | 11 | 23.18 | 22.79 | 22.57(0) | 22.53(-0.13) | 22.46(-0.18) | 22.38 | -1.7 | | -24 | 19(2.8) | -50 | [0] | [-37] | [-11] | -105 | -134 | DR | -0.9 | HoldShort | | (-5) | -23 | -23 | -11 | -13 | -2.2,0 | 21 | | 27 | Aug/29 | 10 | 23.18 | 22.79 | 22.58(-0.04) | 22.56(-0.13) | 22.5(-0.09) | 22.42 | -1.6 | | -24 | 17(1.7) | -50 | [-5] | [-27] | [-7] | -103 | -52 | DT | -1 | HoldShort | | (0) | -11 | -12 | -15 | -13 | -2.1,0 | 21 | | 28 | Aug/29 | 9 | 23.18 | 22.79 | 22.58(0) | 22.59(-0.09) | 22.52(-0.13) | 22.44 | -1.6 | | -24 | 15(1.2) | -50 | [0] | [-28] | [-21] | -99 | -102 | DR | -1.1 | HoldShort? | | (-5) | -17 | -47 | -15 | -20 | -2.1,4 | 21 | | 29 | Aug/26 | 15 | 23.24 | 22.9 | 22.59(-0.04) | 22.61(-0.04) | 22.55(-0.09) | 22.52 | -1.6 | | -22 | 14(-0.8) | -50 | [-5] | [-21] | [-8] | -72 | -12 | DT | -0.5 | OpenShort? | | (0) | -11 | -17 | -14 | -4 | -1.1,6 | 28 | | 30 | Aug/26 | 14 | 23.24 | 22.9 | 22.59(0) | 22.62(-0.04) | 22.57(-0.13) | 22.55 | -1.6 | | -22 | 15(0.2) | -50 | [0] | [-25] | [-4] | -58 | -52 | DR | -0.3 | OpenShort | | (0) | -17 | 5 | -18 | -20 | -0.8,12 | 28 | | | | |
| 31 | Aug/26 | 13 | 23.24 | 22.9 | 22.6(-0.04) | 22.63(-0.04) | 22.6(-0.13) | 22.54 | -1.6 | | -22 | 14(0.2) | -50 | [-5] | [-26] | [-12] | -54 | -22 | DT | -1 | OpenShort | | (0) | -17 | -17 | -26 | -20 | -1,21 | 28 | | 32 | Aug/26 | 12 | 23.24 | 22.9 | 22.6(0) | 22.64(-0.04) | 22.63(-0.13) | 22.57 | -1.5 | | -22 | 14(-0.3) | -50 | [0] | [-25] | [-7] | -29 | -52 | DR | -1 | OpenShort | | (-5) | -17 | -5 | -32 | -4 | -0.6,36 | 28 | | 33 | Aug/26 | 11 | 23.24 | 22.9 | 22.61(-0.04) | 22.64(0) | 22.66(-0.09) | 22.58 | -1.5 | | -22 | 14(-0.2) | -50 | [-5] | [-18] | [-13] | -4 | 8 | DT | -1.3 | OpenShort | | (0) | -11 | -23 | -21 | -20 | -0.5,59 | 28 | | 34 | Aug/26 | 10 | 23.24 | 22.9 | 22.61(0) | 22.65(0.04) | 22.68(-0.04) | 22.62 | -1.4 | | -22 | 15(-1.3) | -50 | [0] | [-8] | [-20] | 23 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -45 | -18 | -20 | 0,73 | 28 | | 35 | Aug/26 | 9 | 23.24 | 22.9 | 22.61(0) | 22.64(0.09) | 22.69(0.13) | 22.7 | -1.2 | | -22 | 16(0.3) | -20 | [0] | [17] | [8] | 67 | 72 | UR | 0.1 | SmallShort? | | (0) | 17 | 17 | 7 | 9 | 1.1,89 | 28 | | | | |
| 36 | Aug/25 | 15 | 23.3 | 23.01 | 22.61(0) | 22.62(0.04) | 22.66(0.04) | 22.67 | -1.5 | | -17 | 16(-0.9) | -50 | [0] | [3] | [-7] | 59 | 30 | CR | 0.1 | HoldShort? | | (-5) | 5 | -29 | 16 | 4 | 0.7,91 | 32 | | 37 | Aug/25 | 14 | 23.3 | 23.01 | 22.62(0.04) | 22.61(0.09) | 22.65(0.04) | 22.72 | -1.4 | | -17 | 17(1.1) | -0 | [5] | [8] | [15] | 76 | 11 | RG | 1 | SmallShort | | (5) | 5 | 29 | 19 | 20 | 1.5,88 | 32 | | 38 | Aug/25 | 13 | 23.3 | 23.01 | 22.62(0) | 22.59(0.09) | 22.64(0.13) | 22.67 | -1.5 | | -17 | 15(0.3) | -15 | [0] | [18] | [13] | 47 | 62 | UR | 0.5 | SmallShort | | (0) | 17 | 29 | 18 | 9 | 0.9,74 | 32 | | 39 | Aug/25 | 12 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.61(0.09) | 22.62 | -1.7 | | -17 | 15(0) | -45 | [0] | [7] | [0] | 11 | 22 | RG | 0.2 | Wait | | (5) | 12 | 0 | -1 | 4 | 0.2,56 | 32 | | 40 | Aug/25 | 11 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.59(0.04) | 22.62 | -1.7 | | -17 | 15(-0.1) | -30 | [0] | [1] | [10] | 18 | 10 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 25 | 20 | 0.2,63 | 32 | | | | |
| 41 | Aug/25 | 10 | 23.3 | 23.01 | 22.62(0) | 22.59(0) | 22.58(0.09) | 22.6 | -1.7 | | -17 | 15(0.1) | -50 | [0] | [7] | [-11] | -6 | 22 | CR | 0.3 | HoldShort | | (-5) | 12 | -45 | 22 | 0 | -0.2,49 | 32 | | 42 | Aug/25 | 9 | 23.3 | 23.01 | 22.61(0.04) | 22.59(0) | 22.56(0.09) | 22.68 | -1.5 | | -17 | 15(0.4) | 25 | [5] | [8] | [31] | 13 | 13 | UT | 1.9 | OpenLong? | | (5) | 12 | 75 | 23 | 20 | 1.1,35 | 32 | | 43 | Aug/24 | 15 | 23.34 | 23.1 | 22.6(-0.04) | 22.57(-0.04) | 22.54(0.04) | 22.55 | -2.1 | | -17 | 15(-2.4) | -50 | [-5] | [-5] | [8] | -56 | 29 | DP | 0.2 | OpenShort? | | (0) | 5 | 17 | 3 | 20 | -0.8,14 | 21 | | 44 | Aug/24 | 14 | 23.34 | 23.1 | 22.61(-0.09) | 22.58(-0.09) | 22.53(-0.04) | 22.52 | -2.2 | | -17 | 17(-5.7) | -50 | [-12] | [-20] | [-5] | -73 | 39 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | -2 | -9 | -1.4,12 | 21 | | 45 | Aug/24 | 13 | 23.34 | 23.1 | 22.63(-0.09) | 22.6(-0.09) | 22.54(-0.09) | 22.54 | -2.1 | | -17 | 23(-3) | -50 | [-12] | [-26] | [1] | -57 | 26 | DP | 0 | OpenShort | | (-5) | -12 | 0 | 9 | -9 | -1,18 | 21 | | | | |
| 46 | Aug/24 | 12 | 23.34 | 23.1 | 22.65(-0.04) | 22.62(-0.04) | 22.56(-0.09) | 22.54 | -2.1 | | -17 | 26(-1.6) | -50 | [-5] | [-21] | [-4] | -64 | -33 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 2 | -4 | -1.1,14 | 21 | | 47 | Aug/24 | 11 | 23.34 | 23.1 | 22.66(-0.04) | 22.62(0) | 22.58(-0.09) | 22.56 | -2.1 | | -17 | 27(-0.9) | -50 | [-5] | [-19] | [6] | -67 | -23 | DP | -0.2 | OpenShort | | (-12) | -12 | 29 | -9 | -20 | -1,8 | 21 | | 48 | Aug/24 | 10 | 23.34 | 23.1 | 22.67(-0.09) | 22.63(-0.04) | 22.6(-0.13) | 22.51 | -2.2 | | -17 | 28(0.2) | -50 | [-12] | [-28] | [-15] | -83 | -14 | DT | -0.8 | HoldShort | | (-5) | -17 | -23 | -28 | -20 | -1.5,5 | 21 | | 49 | Aug/24 | 9 | 23.34 | 23.1 | 22.69(-0.09) | 22.64(-0.04) | 22.63(-0.18) | 22.55 | -2.1 | | -17 | 28(-0.3) | -50 | [-12] | [-35] | [-21] | -71 | -16 | DT | -0.7 | OpenShort? | | (-12) | -23 | -45 | -24 | -20 | -1.3,12 | 21 | | 50 | Aug/23 | 15 | 23.38 | 23.23 | 22.71(-0.04) | 22.64(0) | 22.67(-0.09) | 22.63 | -2.2 | | -12 | 28(-5.5) | -50 | [-5] | [-18] | [-6] | -40 | -23 | DT | -0.4 | OpenShort? | | (-5) | -12 | -12 | -13 | 0 | -0.7,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|