|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.8000 One month high (close): $23.8200
BWX Daily Change: -1.08% Daily StdDev 0.78% BWX EMA_5_Trend: -0.68% 10Minute StdDev: $0.1863
Latest Price : $22.83(-1.08%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 23.44 | 23.43 | 23.11(-0.04) | 22.94(-0.13) | 22.86(0.04) | 22.9 | -2.2 | | -4 | 74(1.3) | -15 | [-5] | [-8] | [8] | -66 | -40 | DP | 0.2 | OpenShort? | | (-12) | 5 | 17 | 11 | 13 | -1.1,12 | 31 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.94(hourly_sma_10 0.17%) 23.11(hourly_sma_20 0.92%) 23.43(daily_ema_10 2.31%) 23.44(daily_ema_20 2.36%)
|
| | | 2 | Aug/19 | 14 | 23.44 | 23.43 | 23.12(-0.17) | 22.97(-0.17) | 22.85(-0.04) | 22.87 | -2.3 | | -4 | 73(-3.9) | -50 | [-22] | [-25] | [7] | -79 | 50 | DP | 0.1 | OpenShort | | (-12) | -5 | 17 | 7 | 4 | -1.4,6 | 31 | | 3 | Aug/19 | 13 | 23.44 | 23.43 | 23.16(-0.13) | 23.01(-0.17) | 22.86(-0.22) | 22.84 | -2.4 | | -4 | 77(-0.8) | -50 | [-17] | [-46] | [3] | -91 | -64 | DP | -0.1 | OpenShort | | (-17) | -28 | 12 | 5 | -18 | -1.7,2 | 31 | | 4 | Aug/19 | 12 | 23.44 | 23.43 | 23.19(-0.13) | 23.05(-0.22) | 22.91(-0.3) | 22.82 | -2.5 | | -4 | 77(4.6) | -50 | [-17] | [-60] | [-6] | -98 | -105 | DT | -0.5 | OpenShort | | (-22) | -39 | -17 | 4 | -18 | -1.9,0 | 31 | | 5 | Aug/19 | 11 | 23.44 | 23.43 | 23.22(-0.13) | 23.1(-0.17) | 22.98(-0.22) | 22.85 | -2.4 | | -4 | 73(5.6) | -50 | [-17] | [-46] | [-8] | -100 | -84 | DT | -0.7 | HoldShort | | (-17) | -28 | -17 | -3 | -20 | -2,0 | 31 | | | | |
| 6 | Aug/19 | 10 | 23.44 | 23.43 | 23.25(-0.13) | 23.14(-0.22) | 23.03(-0.3) | 22.88 | -2.2 | | -4 | 67(8.2) | -50 | [-17] | [-60] | [-12] | -105 | -105 | DT | -0.9 | HoldShort | | (-17) | -39 | -22 | -5 | -20 | -2.2,0 | 31 | | 7 | Aug/19 | 9 | 23.44 | 23.43 | 23.28(-0.13) | 23.19(-0.17) | 23.1(-0.26) | 22.92 | -2.1 | | -4 | 59(9.4) | -50 | [-17] | [-52] | [-41] | -110 | -84 | DT | -1.2 | HoldShort? | | (-17) | -33 | -105 | -5 | -20 | -2.4,0 | 31 | | 8 | Aug/18 | 15 | 23.47 | 23.49 | 23.31(-0.04) | 23.23(-0.04) | 23.16(-0.13) | 23.11 | -1.5 | | -1 | 50(1.1) | -35 | [-5] | [-23] | [-4] | -90 | -83 | DT | -0.4 | OpenShort? | | (-12) | -17 | -12 | -1 | -4 | -1.6,0 | 39 | | 9 | Aug/18 | 14 | 23.47 | 23.49 | 23.32(-0.09) | 23.24(-0.04) | 23.19(-0.13) | 23.13 | -1.4 | | -1 | 48(-1.4) | -50 | [-12] | [-25] | [-4] | -90 | -23 | DT | -0.5 | HoldShort | | (-5) | -17 | 0 | -6 | -20 | -1.6,0 | 39 | | 10 | Aug/18 | 13 | 23.47 | 23.49 | 23.34(-0.09) | 23.25(-0.09) | 23.22(-0.17) | 23.13 | -1.4 | | -1 | 50(-0.5) | -50 | [-12] | [-33] | [-11] | -95 | -42 | DT | -0.8 | HoldShort | | (-12) | -22 | -28 | -9 | -4 | -1.8,0 | 39 | | | | |
| 11 | Aug/18 | 12 | 23.47 | 23.49 | 23.36(-0.09) | 23.27(-0.04) | 23.26(-0.13) | 23.18 | -1.2 | | -1 | 50(-1.4) | -50 | [-12] | [-25] | [-17] | -88 | -23 | DT | -0.7 | HoldShort | | (-12) | -17 | -38 | -11 | -20 | -1.5,0 | 39 | | 12 | Aug/18 | 11 | 23.47 | 23.49 | 23.38(-0.09) | 23.28(-0.09) | 23.26(0) | 23.25 | -0.9 | | -1 | 52(-2.6) | -50 | [-12] | [-11] | [1] | -71 | 30 | DP | -0.3 | OpenShort | | (-12) | 0 | 5 | -8 | 13 | -1,4 | 39 | | 13 | Aug/18 | 10 | 23.47 | 23.49 | 23.4(-0.09) | 23.3(-0.13) | 23.26(0) | 23.24 | -1 | | -1 | 54(-1.7) | -50 | [-12] | [-14] | [-6] | -67 | 20 | DT | -0.4 | OpenShort | | (-12) | 0 | -22 | -1 | 13 | -1.2,13 | 39 | | 14 | Aug/18 | 9 | 23.47 | 23.49 | 23.42(-0.09) | 23.33(-0.09) | 23.26(0) | 23.28 | -0.8 | | -1 | 56(-0.7) | -50 | [-12] | [-11] | [-10] | -54 | 30 | DT | -0.1 | OpenShort? | | (-12) | 0 | -33 | 10 | -9 | -1,21 | 39 | | 15 | Aug/17 | 15 | 23.46 | 23.56 | 23.44(-0.09) | 23.35(-0.04) | 23.29(0.09) | 23.34 | -0.4 | | 5 | 57(3.5) | 0 | [-12] | [5] | [5] | -48 | 72 | UR | 0.4 | SmallShort? | | (-5) | 12 | 5 | 14 | 17 | -0.7,20 | 49 | | | | |
| 16 | Aug/17 | 14 | 23.46 | 23.56 | 23.46(-0.04) | 23.36(-0.09) | 23.27(0.04) | 23.33 | -0.5 | | 5 | 53(-1.4) | 35 | [-5] | [-3] | [14] | -63 | -9 | RG | 0.4 | Wait | | (-12) | 5 | 38 | 11 | -4 | -0.9,10 | 49 | | 17 | Aug/17 | 13 | 23.46 | 23.56 | 23.47(-0.09) | 23.38(-0.04) | 23.26(-0.21) | 23.26 | -0.7 | | 5 | 55(0.8) | -35 | [-12] | [-34] | [-1] | -84 | -52 | DT | 0 | HoldShort | | (-17) | -27 | 5 | -1 | -20 | -1.4,1 | 49 | | 18 | Aug/17 | 12 | 23.46 | 23.56 | 23.49(-0.09) | 23.39(-0.04) | 23.31(-0.26) | 23.25 | -0.8 | | 5 | 54(3.5) | -45 | [-12] | [-40] | [-3] | -91 | -74 | DT | -0.4 | OpenShort | | (-12) | -34 | 0 | -4 | -20 | -1.7,2 | 49 | | 19 | Aug/17 | 11 | 23.46 | 23.56 | 23.51(-0.08) | 23.4(-0.13) | 23.37(-0.17) | 23.25 | -0.8 | | 5 | 50(5) | -50 | [-10] | [-34] | [-13] | -96 | -72 | DT | -0.9 | OpenShort | | (-10) | -22 | -22 | -27 | -17 | -1.9,2 | 49 | | 20 | Aug/17 | 10 | 23.46 | 23.56 | 23.53(-0.04) | 23.43(-0.13) | 23.41(-0.17) | 23.29 | -0.6 | | 5 | 45(4.5) | -5 | [-5] | [-33] | [-0] | -82 | -102 | RG | -1 | SmallLong | | (-5) | -22 | 12 | -20 | -9 | -2,18 | 49 | | | | |
| 21 | Aug/17 | 9 | 23.46 | 23.56 | 23.54(-0.08) | 23.46(-0.13) | 23.45(-0.17) | 23.27 | -0.7 | | 5 | 41(7.4) | -50 | [-10] | [-34] | [-49] | -79 | -72 | DT | -1.6 | OpenShort? | | (-10) | -22 | -136 | -11 | -17 | -2.5,34 | 49 | | 22 | Aug/16 | 15 | 23.44 | 23.59 | 23.56(-0.04) | 23.49(-0.04) | 23.49(0.13) | 23.52 | 0.3 | | 8 | 33(3) | 30 | [-5] | [13] | [3] | -15 | 53 | UR | 0.3 | SmallShort? | | (0) | 17 | -5 | 16 | 20 | -0.4,45 | 56 | | 23 | Aug/16 | 14 | 23.44 | 23.59 | 23.57(-0.04) | 23.5(-0.04) | 23.46(0.13) | 23.53 | 0.3 | | 8 | 30(-1.6) | 50 | [-5] | [13] | [16] | -21 | 53 | UR | 0.8 | SmallShort | | (-5) | 17 | 33 | 19 | 17 | -0.4,39 | 56 | | 24 | Aug/16 | 13 | 23.44 | 23.59 | 23.58(-0.04) | 23.51(-0.08) | 23.43(-0.09) | 23.47 | 0.1 | | 8 | 32(0.3) | 15 | [-5] | [-18] | [5] | -46 | -32 | RG | 0.4 | Wait | | (-5) | -12 | 5 | 22 | -4 | -1.1,32 | 56 | | 25 | Aug/16 | 12 | 23.44 | 23.59 | 23.59(-0.04) | 23.53(-0.08) | 23.45(-0.09) | 23.46 | 0.1 | | 8 | 32(0.2) | 15 | [-5] | [-18] | [3] | -63 | -42 | RG | 0.1 | Wait | | (-5) | -12 | 0 | 25 | -13 | -1.4,22 | 56 | | | | |
| 26 | Aug/16 | 11 | 23.44 | 23.59 | 23.6(-0.04) | 23.55(-0.08) | 23.47(-0.13) | 23.46 | 0.1 | | 8 | 32(-0.4) | 30 | [-5] | [-23] | [16] | -77 | -52 | RG | -0.1 | Wait | | (-10) | -17 | 50 | 1 | -9 | -1.5,11 | 56 | | 27 | Aug/16 | 10 | 23.44 | 23.59 | 23.61(-0.08) | 23.57(-0.13) | 23.5(-0.21) | 23.37 | -0.2 | | 8 | 32(6) | -25 | [-10] | [-38] | [-3] | -112 | -72 | BT | -1.4 | OpenLong | | (-10) | -27 | 5 | -13 | -20 | -2.5,1 | 56 | | 28 | Aug/16 | 9 | 23.44 | 23.59 | 23.63(-0.08) | 23.6(-0.08) | 23.55(-0.21) | 23.36 | -0.3 | | 8 | 26(4.9) | -35 | [-10] | [-35] | [-45] | -138 | -82 | DT | -2.4 | HoldShort? | | (-10) | -27 | -114 | -26 | -20 | -3.5,0 | 56 | | 29 | Aug/15 | 15 | 23.41 | 23.6 | 23.65(-0.08) | 23.62(-0.04) | 23.6(-0.04) | 23.57 | 0.5 | | 10 | 21(-1.8) | -10 | [-10] | [-10] | [-5] | -80 | 41 | DT | -0.5 | HoldShort? | | (-5) | -5 | -5 | -8 | -20 | -1.3,3 | 63 | | 30 | Aug/15 | 14 | 23.41 | 23.6 | 23.67(-0.04) | 23.62(0) | 23.61(-0.08) | 23.58 | 0.5 | | 10 | 23(-0.1) | 10 | [-5] | [-12] | [-7] | -72 | -20 | RG | -0.4 | Wait | | (-10) | -10 | -17 | -8 | 0 | -1.2,8 | 63 | | | | |
| 31 | Aug/15 | 13 | 23.41 | 23.6 | 23.68(-0.04) | 23.62(0) | 23.63(-0.04) | 23.61 | 0.6 | | 10 | 23(-1.2) | 25 | [-5] | [-6] | [-2] | -60 | 0 | RG | -0.3 | Wait | | (0) | -5 | -5 | -3 | 0 | -1,15 | 63 | | 32 | Aug/15 | 12 | 23.41 | 23.6 | 23.69(-0.04) | 23.62(0) | 23.64(-0.04) | 23.62 | 0.7 | | 10 | 24(-3.5) | 25 | [-5] | [-6] | [-3] | -55 | 0 | RG | -0.3 | Wait | | (-5) | -5 | -5 | -8 | 0 | -0.9,18 | 63 | | 33 | Aug/15 | 11 | 23.41 | 23.6 | 23.7(-0.08) | 23.63(-0.04) | 23.64(0) | 23.63 | 0.7 | | 10 | 28(-1.9) | 10 | [-10] | [-5] | [1] | -48 | 51 | RG | -0.2 | Wait | | (-10) | 0 | 5 | -1 | -4 | -0.8,22 | 63 | | 34 | Aug/15 | 10 | 23.41 | 23.6 | 23.72(-0.04) | 23.64(-0.04) | 23.65(0.04) | 23.62 | 0.7 | | 10 | 30(-1.6) | 15 | [-5] | [1] | [-11] | -51 | 11 | RG | -0.3 | Wait | | (-5) | 5 | -32 | 3 | -4 | -1.1,27 | 63 | | 35 | Aug/15 | 9 | 23.41 | 23.6 | 23.73(-0.04) | 23.64(0) | 23.64(0.04) | 23.68 | 0.8 | | 10 | 31(-1.5) | 35 | [-5] | [4] | [4] | -31 | 31 | UR | 0.4 | SmallShort? | | (-5) | 5 | 0 | 15 | 20 | -0.5,32 | 63 | | | | |
| 36 | Aug/12 | 15 | 23.38 | 23.61 | 23.73(0) | 23.65(-0.04) | 23.63(0.08) | 23.68 | 0.9 | | 13 | 33(2.9) | 50 | [0] | [9] | [5] | -44 | -10 | UR | 0.5 | SmallShort? | | (-5) | 10 | 10 | 10 | 0 | -0.6,21 | 65 | | 37 | Aug/12 | 14 | 23.38 | 23.61 | 23.73(0) | 23.65(0) | 23.63(0) | 23.66 | 0.8 | | 13 | 30(-3.2) | 50 | [0] | [1] | [11] | -60 | -30 | UR | 0.5 | SmallShort | | (-5) | 0 | 27 | 4 | 17 | -0.8,10 | 65 | | 38 | Aug/12 | 13 | 23.38 | 23.61 | 23.74(0.04) | 23.66(-0.08) | 23.61(-0.08) | 23.61 | 0.7 | | 13 | 33(-2.9) | 50 | [5] | [-13] | [0] | -75 | -111 | RG | 0 | Wait | | (0) | -10 | 5 | -6 | -8 | -1.1,3 | 65 | | 39 | Aug/12 | 12 | 23.38 | 23.61 | 23.74(0) | 23.68(-0.13) | 23.63(-0.08) | 23.6 | 0.6 | | 13 | 36(-1.7) | 45 | [0] | [-18] | [-3] | -74 | -70 | DR | -0.2 | OpenShort | | (5) | -10 | -5 | -14 | 13 | -1,1 | 65 | | 40 | Aug/12 | 11 | 23.38 | 23.61 | 23.73(0.04) | 23.71(-0.08) | 23.65(-0.08) | 23.61 | 0.7 | | 13 | 38(-1.5) | 50 | [5] | [-13] | [-4] | -72 | -111 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -20 | -20 | -0.9,1 | 65 | | | | |
| 41 | Aug/12 | 10 | 23.38 | 23.61 | 23.73(0) | 23.73(-0.08) | 23.67(-0.13) | 23.6 | 0.6 | | 13 | 39(-1.5) | 30 | [0] | [-21] | [-11] | -56 | -83 | DR | -0.5 | OpenShort | | (0) | -17 | -22 | -20 | -8 | -0.9,17 | 65 | | 42 | Aug/12 | 9 | 23.38 | 23.61 | 23.72(0.04) | 23.75(-0.13) | 23.7(-0.08) | 23.64 | 0.7 | | 13 | 41(-2) | 50 | [5] | [-17] | [-17] | -32 | -91 | DR | -0.4 | OpenShort? | | (5) | -10 | -38 | -16 | -13 | -0.6,33 | 65 | | 43 | Aug/11 | 15 | 23.33 | 23.61 | 23.71(0.04) | 23.78(-0.04) | 23.72(-0.08) | 23.71 | 1 | | 14 | 43(0) | 50 | [5] | [-10] | [3] | -11 | -61 | RG | -0.1 | Wait? | | (5) | -10 | 17 | -14 | -4 | 0,39 | 62 | | 44 | Aug/11 | 14 | 23.33 | 23.61 | 23.7(0.04) | 23.79(-0.08) | 23.74(-0.17) | 23.68 | 0.9 | | 14 | 43(-1.4) | 40 | [5] | [-24] | [-10] | 3 | -93 | DR | -0.4 | OpenShort | | (5) | -22 | -22 | -11 | -13 | -0.1,55 | 62 | | 45 | Aug/11 | 13 | 23.33 | 23.61 | 23.69(0.04) | 23.81(-0.08) | 23.78(-0.04) | 23.72 | 1.1 | | 14 | 44(-1.4) | 50 | [5] | [-8] | [-10] | 16 | -41 | DR | -0.4 | OpenShort | | (5) | -5 | -22 | -12 | -4 | 0.2,61 | 62 | | | | |
| 46 | Aug/11 | 12 | 23.33 | 23.61 | 23.68(0.04) | 23.81(0) | 23.79(-0.04) | 23.76 | 1.2 | | 14 | 45(-0.8) | 50 | [5] | [-2] | [0] | 31 | -21 | RG | -0.2 | Wait | | (5) | -5 | 10 | -9 | -20 | 0.5,68 | 62 | | 47 | Aug/11 | 11 | 23.33 | 23.61 | 23.67(0.04) | 23.83(0.08) | 23.8(-0.13) | 23.74 | 1.1 | | 14 | 46(-0.7) | 30 | [5] | [-9] | [-18] | 36 | -43 | DR | -0.4 | OpenShort | | (10) | -17 | -37 | -7 | -20 | 0.4,76 | 62 | | 48 | Aug/11 | 10 | 23.33 | 23.61 | 23.66(0.08) | 23.81(0.13) | 23.83(-0.04) | 23.81 | 1.3 | | 14 | 47(0.5) | 50 | [10] | [7] | [-5] | 51 | -31 | CR | -0.1 | HoldShort | | (5) | -5 | -22 | 17 | -8 | 0.9,78 | 62 | | 49 | Aug/11 | 9 | 23.33 | 23.61 | 23.64(0.04) | 23.78(0.17) | 23.84(-0.04) | 23.85 | 1.4 | | 14 | 46(1.9) | 50 | [5] | [9] | [15] | 59 | 39 | UT | 0.1 | OpenLong? | | (10) | -5 | 37 | 20 | -8 | 1.2,79 | 62 | | 50 | Aug/10 | 15 | 23.29 | 23.59 | 23.63(0.04) | 23.74(0.08) | 23.85(-0.13) | 23.78 | 1.3 | | 17 | 44(0.6) | 50 | [5] | [-7] | [-3] | 56 | -13 | DR | -0.4 | OpenShort? | | (5) | -17 | -17 | 19 | -13 | 0.9,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|