|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.4300
BWX Daily Change: 0.51% Daily StdDev 0.78% BWX EMA_5_Trend: 0.43% 10Minute StdDev: $0.1549
Latest Price : $23.43(0.51%) | Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 22.96 | 23.03 | 23.24(0.09) | 23.37(0.17) | 23.45(0.04) | 23.48 | 2.4 | | 6 | 70(3.8) | 50 | [12] | [22] | [7] | 89 | 19 | UT | 0.2 | OpenLong? | | (11) | 5 | 16 | -1 | 17 | 1.6,99 | 67 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.37(hourly_sma_10 -0.47%) 23.24(hourly_sma_20 -1.02%) 23.03(daily_ema_10 -1.92%) 22.96(daily_ema_20 -2.21%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 22.96 | 23.03 | 23.22(0.04) | 23.33(0.13) | 23.44(0.04) | 23.45 | 2.2 | | 6 | 66(4.2) | 45 | [5] | [18] | [-4] | 86 | 70 | CR | 0.1 | OpenShort | | (11) | 5 | -5 | -8 | -8 | 1.6,96 | 67 | 3 | Jul/28 | 13 | 22.96 | 23.03 | 23.21(0.09) | 23.3(0.17) | 23.43(0.13) | 23.46 | 2.3 | | 6 | 62(5.4) | 50 | [12] | [34] | [9] | 92 | 52 | UT | 0.2 | OpenLong | | (5) | 17 | 22 | -9 | 20 | 1.8,97 | 67 | 4 | Jul/28 | 12 | 22.96 | 23.03 | 23.19(0.04) | 23.26(0.09) | 23.4(0.26) | 23.42 | 2.1 | | 6 | 57(5.3) | 50 | [5] | [43] | [-7] | 92 | 125 | CR | 0.2 | OpenShort | | (11) | 33 | -16 | -11 | 9 | 1.8,97 | 67 | 5 | Jul/28 | 11 | 22.96 | 23.03 | 23.18(0.04) | 23.24(0.17) | 23.34(0.26) | 23.45 | 2.2 | | 6 | 51(8.4) | 50 | [5] | [49] | [9] | 110 | 145 | UT | 1 | HoldLong | | (5) | 33 | 16 | 1 | 20 | 2.4,100 | 67 | | | |
6 | Jul/28 | 10 | 22.96 | 23.03 | 23.17(0.09) | 23.2(0.13) | 23.28(0.3) | 23.42 | 2.1 | | 6 | 43(8.8) | 50 | [12] | [53] | [11] | 118 | 95 | UT | 1.5 | HoldLong | | (11) | 39 | 5 | 38 | 20 | 2.7,100 | 67 | 7 | Jul/28 | 9 | 22.96 | 23.03 | 23.15(0.04) | 23.17(0.13) | 23.21(0.22) | 23.41 | 2 | | 6 | 34(13.7) | 50 | [5] | [41] | [32] | 125 | 126 | UT | 2.7 | HoldLong? | | (5) | 28 | 66 | 43 | 20 | 3.5,87 | 67 | 8 | Jul/27 | 15 | 22.94 | 22.95 | 23.14(0.04) | 23.14(0.09) | 23.16(0.13) | 23.29 | 1.8 | | 4 | 20(4.9) | 50 | [5] | [26] | [36] | 106 | 53 | UT | 2.9 | HoldLong? | | (5) | 17 | 82 | 45 | 9 | 3.3,73 | 62 | 9 | Jul/27 | 14 | 22.94 | 22.95 | 23.14(0) | 23.12(0.04) | 23.16(0) | 23.14 | 1.1 | | 4 | 16(-0.1) | 30 | [0] | [5] | [3] | 5 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | -5 | 20 | 0.3,47 | 62 | 10 | Jul/27 | 13 | 22.94 | 22.95 | 23.14(0) | 23.11(-0.04) | 23.16(0) | 23.13 | 1 | | 4 | 16(0) | 30 | [0] | [-0] | [5] | -3 | 0 | UR | 0 | SmallShort | | (0) | 0 | 16 | 0 | -4 | 0,47 | 62 | | | |
11 | Jul/27 | 12 | 22.94 | 22.95 | 23.13(-0.04) | 23.11(0) | 23.16(0) | 23.1 | 0.8 | | 4 | 16(-1) | -25 | [-5] | [1] | [-10] | -28 | 30 | RG | -1 | SmallLong | | (-5) | 0 | -22 | -15 | 0 | -1,47 | 62 | 12 | Jul/27 | 11 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.13(0.04) | 23.14 | 1.1 | | 4 | 17(-0.3) | 40 | [0] | [7] | [7] | 20 | 10 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 30 | 0 | 0,70 | 62 | 13 | Jul/27 | 10 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.12(0.04) | 23.13 | 1 | | 4 | 17(-0.8) | 20 | [0] | [7] | [-4] | -4 | 10 | CR | 0.3 | HoldShort | | (0) | 5 | -22 | 22 | 0 | -0.3,54 | 62 | 14 | Jul/27 | 9 | 22.94 | 22.95 | 23.13(0) | 23.11(0) | 23.11(0.09) | 23.17 | 1.2 | | 4 | 18(-0.7) | 50 | [0] | [14] | [22] | 18 | 33 | UR | 1.8 | SmallShort? | | (0) | 11 | 44 | 31 | 20 | 0.9,45 | 62 | 15 | Jul/26 | 15 | 22.92 | 22.91 | 23.14(-0.04) | 23.12(-0.04) | 23.09(-0.09) | 23.09 | 1 | | 0 | 18(-0.8) | -40 | [-5] | [-14] | [-6] | -69 | -2 | DT | 0 | OpenShort? | | (-5) | -11 | -11 | -9 | -4 | -1.4,16 | 58 | | | |
16 | Jul/26 | 14 | 22.92 | 22.91 | 23.15(0.04) | 23.12(0) | 23.09(0) | 23.11 | 1.1 | | 0 | 19(-16.9) | 50 | [5] | [2] | [3] | -69 | -60 | UT | 0 | OpenLong | | (0) | 0 | 16 | -14 | 0 | -1.2,11 | 58 | 17 | Jul/26 | 13 | 22.92 | 22.91 | 23.14(0.04) | 23.13(-0.04) | 23.11(-0.09) | 23.08 | 0.9 | | 0 | 36(-14.5) | 25 | [5] | [-11] | [-5] | -74 | -93 | DR | -0.5 | OpenShort | | (5) | -11 | 0 | -30 | -4 | -1,1 | 58 | 18 | Jul/26 | 12 | 22.92 | 22.91 | 23.13(0.09) | 23.14(-0.04) | 23.13(-0.04) | 23.08 | 0.9 | | 0 | 51(-12.2) | 50 | [11] | [-4] | [-11] | -43 | -120 | DR | -0.6 | OpenShort | | (5) | -5 | -16 | -20 | -20 | -0.6,22 | 58 | 19 | Jul/26 | 11 | 22.92 | 22.91 | 23.11(0.04) | 23.15(-0.04) | 23.14(-0.09) | 23.11 | 1.1 | | 0 | 63(-9.3) | -5 | [5] | [-11] | [-14] | -28 | -63 | DR | -0.3 | OpenShort | | (11) | -11 | -33 | -20 | 0 | 0,22 | 58 | 20 | Jul/26 | 10 | 22.92 | 22.91 | 23.1(0.09) | 23.16(0.04) | 23.16(0.04) | 23.17 | 1.5 | | 0 | 72(-4.9) | 50 | [11] | [12] | [5] | 15 | -50 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -13 | 0 | 0.6,50 | 58 | | | |
21 | Jul/26 | 9 | 22.92 | 22.91 | 23.08(0.04) | 23.15(-0.04) | 23.16(0) | 23.13 | 1.2 | | 0 | 77(-5.8) | 5 | [5] | [-0] | [-7] | 16 | -20 | DR | -0.2 | OpenShort? | | (11) | 0 | -11 | -15 | -4 | 0.4,56 | 58 | 22 | Jul/25 | 15 | 22.92 | 22.87 | 23.07(0.09) | 23.15(0) | 23.15(-0.04) | 23.15 | 1.4 | | -0 | 83(-5.7) | 45 | [11] | [-0] | [0] | 32 | -70 | UT | 0 | OpenLong? | | (5) | -5 | 5 | -10 | 0 | 0.6,67 | 49 | 23 | Jul/25 | 14 | 22.92 | 22.87 | 23.05(0.09) | 23.15(0) | 23.15(0) | 23.14 | 1.3 | | -0 | 89(-6.9) | 20 | [11] | [5] | [-8] | 54 | -50 | CR | -0.1 | HoldShort | | (11) | 0 | -22 | -3 | 0 | 0.6,89 | 49 | 24 | Jul/25 | 13 | 22.92 | 22.87 | 23.03(0.09) | 23.15(0) | 23.16(0.04) | 23.18 | 1.5 | | -0 | 95(-4.3) | 45 | [11] | [10] | [3] | 62 | -10 | UT | 0.1 | OpenLong | | (11) | 5 | 11 | -2 | -4 | 0.9,89 | 49 | 25 | Jul/25 | 12 | 22.92 | 22.87 | 23.01(0.09) | 23.15(0) | 23.16(0) | 23.16 | 1.4 | | -0 | 100(-3.4) | 40 | [11] | [5] | [4] | 61 | -20 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -2 | 4 | 0.9,88 | 49 | | | |
26 | Jul/25 | 11 | 22.92 | 22.87 | 22.99(0.09) | 23.16(0.09) | 23.15(-0.04) | 23.14 | 1.3 | | -0 | 103(-2.4) | 25 | [11] | [5] | [-6] | 62 | -30 | CR | -0.1 | HoldShort | | (11) | -5 | -11 | -3 | -17 | 0.9,89 | 49 | 27 | Jul/25 | 10 | 22.92 | 22.87 | 22.97(0.09) | 23.14(0.13) | 23.15(0) | 23.16 | 1.4 | | -0 | 106(0.6) | 35 | [11] | [13] | [-3] | 68 | -10 | CR | 0 | HoldShort | | (17) | 0 | 0 | -3 | -20 | 1.1,90 | 49 | 28 | Jul/25 | 9 | 22.92 | 22.87 | 22.95(0.04) | 23.11(0.13) | 23.16(-0.04) | 23.16 | 1.4 | | -0 | 105(2.7) | 5 | [5] | [6] | [-0] | 68 | 39 | RG | 0 | Wait? | | (11) | -5 | 5 | -8 | -9 | 1.2,88 | 49 | 29 | Jul/22 | 15 | 22.92 | 22.83 | 22.94(0.09) | 23.08(0.13) | 23.17(-0.04) | 23.15 | 1.4 | | -3 | 102(2.7) | 25 | [11] | [8] | [-0] | 71 | -10 | UT | -0.1 | OpenLong? | | (5) | -5 | 5 | -8 | -9 | 1.2,91 | 45 | 30 | Jul/22 | 14 | 22.92 | 22.83 | 22.92(0.04) | 23.05(0.13) | 23.17(0) | 23.14 | 1.3 | | -3 | 100(3.9) | -20 | [5] | [11] | [-12] | 77 | 60 | CR | -0.2 | OpenShort | | (11) | 0 | -33 | -10 | 9 | 1.3,94 | 45 | | | |
31 | Jul/22 | 13 | 22.92 | 22.83 | 22.91(0.09) | 23.02(0.17) | 23.18(0.26) | 23.2 | 1.6 | | -3 | 96(8.5) | 50 | [11] | [48] | [5] | 93 | 105 | UT | 0.1 | OpenLong | | (11) | 33 | 16 | -10 | 17 | 1.8,98 | 45 | 32 | Jul/22 | 12 | 22.92 | 22.83 | 22.89(0.09) | 22.98(0.13) | 23.12(0.26) | 23.17 | 1.5 | | -3 | 87(8.5) | 50 | [11] | [46] | [-3] | 96 | 95 | CR | 0.3 | OpenShort | | (11) | 33 | -5 | -16 | 17 | 1.9,98 | 45 | 33 | Jul/22 | 11 | 22.92 | 22.83 | 22.87(0.04) | 22.95(0.22) | 23.06(0.3) | 23.18 | 1.5 | | -3 | 79(12.6) | 40 | [5] | [55] | [3] | 107 | 175 | TP | 0.9 | OpenShort | | (5) | 38 | -5 | 7 | 20 | 2.3,99 | 45 | 34 | Jul/22 | 10 | 22.92 | 22.83 | 22.86(0.09) | 22.9(0.17) | 22.99(0.31) | 23.19 | 1.6 | | -3 | 66(18.5) | 50 | [11] | [54] | [15] | 123 | 127 | UT | 1.8 | HoldLong | | (11) | 39 | 22 | 23 | 20 | 2.9,100 | 45 | 35 | Jul/22 | 9 | 22.92 | 22.83 | 22.84(0.04) | 22.86(0.18) | 22.92(0.26) | 23.15 | 1.4 | | -3 | 48(20.3) | 40 | [5] | [47] | [54] | 145 | 164 | UT | 2.9 | HoldLong? | | (11) | 33 | 133 | 37 | 20 | 3.8,100 | 45 | | | |
36 | Jul/21 | 15 | 22.92 | 22.79 | 22.84(0) | 22.82(0.04) | 22.86(0.04) | 22.91 | -0.1 | | -5 | 27(0.1) | -10 | [0] | [8] | [14] | 86 | 50 | UR | 1.1 | SmallShort? | | (0) | 5 | 28 | 15 | 20 | 1.7,93 | 39 | 37 | Jul/21 | 14 | 22.92 | 22.79 | 22.83(0.04) | 22.81(0.04) | 22.85(0.04) | 22.86 | -0.3 | | -5 | 27(-2.1) | 20 | [5] | [9] | [7] | 54 | -20 | UT | 0.2 | OpenLong | | (-5) | 5 | 16 | 8 | 4 | 0.6,89 | 39 | 38 | Jul/21 | 13 | 22.92 | 22.79 | 22.83(0) | 22.81(0) | 22.84(0.09) | 22.83 | -0.5 | | -5 | 29(-1.3) | -20 | [0] | [12] | [-2] | 35 | 23 | CR | -0.2 | HoldShort | | (5) | 12 | -11 | 11 | 0 | 0.2,80 | 39 | 39 | Jul/21 | 12 | 22.92 | 22.79 | 22.83(0) | 22.8(0.04) | 22.82(0.09) | 22.85 | -0.4 | | -5 | 31(0.2) | -5 | [0] | [14] | [4] | 41 | 33 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 24 | 20 | 0.5,78 | 39 | 40 | Jul/21 | 11 | 22.92 | 22.79 | 22.82(0.04) | 22.8(0) | 22.8(0.09) | 22.86 | -0.3 | | -5 | 30(0.4) | 20 | [5] | [13] | [9] | 30 | 3 | UT | 1.1 | OpenLong | | (5) | 12 | 11 | 32 | 0 | 0.7,62 | 39 | | | |
41 | Jul/21 | 10 | 22.92 | 22.79 | 22.82(0) | 22.8(0) | 22.78(0.04) | 22.84 | -0.4 | | -5 | 30(0.1) | -15 | [0] | [5] | [11] | 1 | 20 | UR | 1.1 | SmallShort | | (0) | 5 | 16 | 23 | 20 | 0.6,36 | 39 | 42 | Jul/21 | 9 | 22.92 | 22.79 | 22.82(0) | 22.79(-0.04) | 22.77(0.04) | 22.81 | -0.6 | | -5 | 30(-0.1) | -5 | [0] | [3] | [11] | -30 | 10 | UR | 0.7 | SmallShort? | | (0) | 5 | 28 | 10 | 0 | 0,20 | 39 | 43 | Jul/20 | 15 | 22.92 | 22.78 | 22.82(0) | 22.8(-0.04) | 22.76(-0.04) | 22.76 | -0.9 | | -5 | 30(0.2) | -20 | [0] | [-8] | [0] | -66 | -30 | DT | 0 | OpenShort? | | (0) | -5 | 5 | -7 | -4 | -0.9,7 | 43 | 44 | Jul/20 | 14 | 22.92 | 22.78 | 22.82(0) | 22.81(-0.04) | 22.77(-0.04) | 22.75 | -0.9 | | -5 | 30(-2.3) | -25 | [0] | [-8] | [-3] | -68 | -40 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -12 | -9 | -1.1,10 | 43 | 45 | Jul/20 | 13 | 22.92 | 22.78 | 22.82(0) | 22.82(-0.04) | 22.78(-0.09) | 22.75 | -0.9 | | -5 | 32(-0.9) | -35 | [0] | [-14] | [-6] | -61 | -53 | DR | -0.5 | OpenShort | | (0) | -12 | -5 | -23 | -4 | -1,14 | 43 | | | |
46 | Jul/20 | 12 | 22.92 | 22.78 | 22.82(0) | 22.83(-0.09) | 22.8(-0.09) | 22.76 | -0.9 | | -5 | 33(0.6) | -40 | [0] | [-18] | [-5] | -44 | -43 | DR | -0.7 | OpenShort | | (0) | -12 | -5 | -16 | -9 | -0.8,26 | 43 | 47 | Jul/20 | 11 | 22.92 | 22.78 | 22.82(0) | 22.83(0) | 22.82(-0.04) | 22.77 | -0.8 | | -5 | 32(-0.2) | -45 | [0] | [-5] | [-16] | -33 | -30 | DR | -0.9 | OpenShort | | (0) | -5 | -33 | -20 | -20 | -0.7,35 | 43 | 48 | Jul/20 | 10 | 22.92 | 22.78 | 22.82(0) | 22.85(0.04) | 22.83(-0.04) | 22.83 | -0.5 | | -5 | 33(-0.1) | -20 | [0] | [-3] | [4] | 7 | -0 | DP | 0 | OpenShort | | (0) | -5 | 11 | 2 | 4 | 0.3,49 | 43 | 49 | Jul/20 | 9 | 22.92 | 22.78 | 22.81(0.04) | 22.85(0) | 22.84(-0.09) | 22.81 | -0.6 | | -5 | 33(-0.6) | -20 | [5] | [-11] | [-7] | 3 | -63 | DR | -0.5 | OpenShort? | | (5) | -12 | -16 | 1 | -20 | 0,53 | 43 | 50 | Jul/19 | 15 | 22.92 | 22.79 | 22.81(0) | 22.84(0.04) | 22.86(-0.04) | 22.84 | -0.4 | | -5 | 33(-1.5) | -35 | [0] | [-3] | [3] | 28 | 10 | DP | -0.3 | OpenShort? | | (0) | -5 | 5 | 9 | 0 | 0.7,60 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|