|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.2400
BWX Daily Change: 1.22% Daily StdDev 0.79% BWX EMA_5_Trend: 0.44% 10Minute StdDev: $0.176
Latest Price : $23.19(1.22%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 22.92 | 22.83 | 22.94(0.09) | 23.08(0.13) | 23.17(-0.04) | 23.15 | 1.4 | | -3 | 102(2.7) | 25 | [11] | [8] | [-0] | 71 | -12 | UT | -0.1 | OpenLong? | | (5) | -5 | 5 | -8 | -9 | 1.2,91 | 45 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.08(hourly_sma_10 -0.3%) 22.94(hourly_sma_20 -0.91%) 22.83(weak_daily_ema_10 -1.38%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 22.92 | 22.83 | 22.92(0.04) | 23.05(0.13) | 23.17(0) | 23.14 | 1.3 | | -3 | 100(3.9) | -20 | [5] | [11] | [-12] | 77 | 59 | CR | -0.2 | OpenShort | | (11) | 0 | -33 | -10 | 9 | 1.3,94 | 45 | | 3 | Jul/22 | 13 | 22.92 | 22.83 | 22.91(0.09) | 23.02(0.17) | 23.18(0.26) | 23.2 | 1.6 | | -3 | 96(8.5) | 50 | [11] | [48] | [5] | 93 | 104 | UT | 0.1 | OpenLong | | (11) | 33 | 16 | -10 | 17 | 1.8,98 | 45 | | 4 | Jul/22 | 12 | 22.92 | 22.83 | 22.89(0.09) | 22.98(0.13) | 23.12(0.26) | 23.17 | 1.5 | | -3 | 87(8.5) | 50 | [11] | [46] | [-3] | 96 | 94 | CR | 0.3 | OpenShort | | (11) | 33 | -5 | -16 | 17 | 1.9,98 | 45 | | 5 | Jul/22 | 11 | 22.92 | 22.83 | 22.87(0.04) | 22.95(0.22) | 23.06(0.3) | 23.18 | 1.5 | | -3 | 79(12.6) | 40 | [5] | [55] | [3] | 107 | 175 | TP | 0.9 | OpenShort | | (5) | 38 | -5 | 7 | 20 | 2.3,99 | 45 | | | | |
| 6 | Jul/22 | 10 | 22.92 | 22.83 | 22.86(0.09) | 22.9(0.17) | 22.99(0.31) | 23.19 | 1.6 | | -3 | 66(18.5) | 50 | [11] | [54] | [15] | 123 | 127 | UT | 1.8 | HoldLong | | (11) | 39 | 21 | 23 | 20 | 2.9,100 | 45 | | 7 | Jul/22 | 9 | 22.92 | 22.83 | 22.84(0.04) | 22.86(0.18) | 22.92(0.26) | 23.15 | 1.4 | | -3 | 48(20.3) | 40 | [5] | [47] | [54] | 145 | 165 | UT | 2.9 | HoldLong? | | (11) | 33 | 131 | 37 | 20 | 3.8,100 | 45 | | 8 | Jul/21 | 15 | 22.92 | 22.79 | 22.84(0) | 22.82(0.04) | 22.86(0.04) | 22.91 | -0.1 | | -5 | 27(0.1) | -10 | [0] | [8] | [14] | 86 | 50 | UR | 1.1 | SmallShort? | | (0) | 5 | 28 | 15 | 20 | 1.7,93 | 39 | | 9 | Jul/21 | 14 | 22.92 | 22.79 | 22.83(0.04) | 22.81(0.04) | 22.85(0.04) | 22.86 | -0.3 | | -5 | 27(-2.1) | 20 | [5] | [9] | [7] | 54 | -20 | UT | 0.2 | OpenLong | | (-5) | 5 | 16 | 8 | 4 | 0.6,89 | 39 | | 10 | Jul/21 | 13 | 22.92 | 22.79 | 22.83(0) | 22.81(0) | 22.84(0.09) | 22.83 | -0.5 | | -5 | 29(-1.3) | -20 | [0] | [12] | [-2] | 35 | 23 | CR | -0.2 | HoldShort | | (5) | 12 | -11 | 11 | 0 | 0.2,80 | 39 | | | | |
| 11 | Jul/21 | 12 | 22.92 | 22.79 | 22.83(0) | 22.8(0.04) | 22.82(0.09) | 22.85 | -0.4 | | -5 | 31(0.2) | -5 | [0] | [14] | [5] | 41 | 33 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 24 | 20 | 0.5,78 | 39 | | 12 | Jul/21 | 11 | 22.92 | 22.79 | 22.82(0.04) | 22.8(0) | 22.8(0.09) | 22.86 | -0.3 | | -5 | 30(0.4) | 20 | [5] | [13] | [9] | 30 | 2 | UT | 1.1 | OpenLong | | (5) | 12 | 11 | 32 | 0 | 0.7,62 | 39 | | 13 | Jul/21 | 10 | 22.92 | 22.79 | 22.82(0) | 22.8(0) | 22.78(0.04) | 22.84 | -0.4 | | -5 | 30(0.1) | -15 | [0] | [5] | [11] | 1 | 20 | UR | 1.1 | SmallShort | | (0) | 5 | 16 | 23 | 20 | 0.6,36 | 39 | | 14 | Jul/21 | 9 | 22.92 | 22.79 | 22.82(0) | 22.79(-0.04) | 22.77(0.04) | 22.81 | -0.6 | | -5 | 30(-0.1) | -5 | [0] | [3] | [11] | -30 | 10 | UR | 0.7 | SmallShort? | | (0) | 5 | 28 | 10 | 0 | 0,20 | 39 | | 15 | Jul/20 | 15 | 22.92 | 22.78 | 22.82(0) | 22.8(-0.04) | 22.76(-0.04) | 22.76 | -0.9 | | -5 | 30(0.2) | -20 | [0] | [-8] | [0] | -66 | -30 | DT | 0 | OpenShort? | | (0) | -5 | 5 | -7 | -4 | -0.9,7 | 43 | | | | |
| 16 | Jul/20 | 14 | 22.92 | 22.78 | 22.82(0) | 22.81(-0.04) | 22.77(-0.04) | 22.75 | -0.9 | | -5 | 30(-2.3) | -25 | [0] | [-8] | [-3] | -68 | -40 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -12 | -9 | -1.1,10 | 43 | | 17 | Jul/20 | 13 | 22.92 | 22.78 | 22.82(0) | 22.82(-0.04) | 22.78(-0.09) | 22.75 | -0.9 | | -5 | 32(-0.9) | -35 | [0] | [-14] | [-6] | -61 | -53 | DR | -0.5 | OpenShort | | (0) | -12 | -5 | -23 | -4 | -1,14 | 43 | | 18 | Jul/20 | 12 | 22.92 | 22.78 | 22.82(0) | 22.83(-0.09) | 22.8(-0.09) | 22.76 | -0.9 | | -5 | 33(0.6) | -40 | [0] | [-18] | [-5] | -44 | -43 | DR | -0.7 | OpenShort | | (0) | -12 | -5 | -16 | -9 | -0.8,26 | 43 | | 19 | Jul/20 | 11 | 22.92 | 22.78 | 22.82(0) | 22.83(0) | 22.82(-0.04) | 22.77 | -0.8 | | -5 | 32(-0.2) | -45 | [0] | [-5] | [-16] | -33 | -30 | DR | -0.9 | OpenShort | | (0) | -5 | -33 | -20 | -20 | -0.7,35 | 43 | | 20 | Jul/20 | 10 | 22.92 | 22.78 | 22.82(0) | 22.85(0.04) | 22.83(-0.04) | 22.83 | -0.5 | | -5 | 33(-0.1) | -20 | [0] | [-3] | [3] | 7 | -0 | DP | 0 | OpenShort | | (0) | -5 | 11 | -7 | 4 | 0.3,49 | 43 | | | | |
| 21 | Jul/20 | 9 | 22.92 | 22.78 | 22.81(0.04) | 22.85(0) | 22.84(-0.09) | 22.81 | -0.6 | | -5 | 33(-0.6) | -25 | [5] | [-11] | [-10] | 3 | -64 | DR | -0.5 | OpenShort? | | (5) | -12 | -16 | -15 | -20 | 0,53 | 43 | | 22 | Jul/19 | 15 | 22.92 | 22.79 | 22.81(0) | 22.84(0.04) | 22.86(-0.04) | 22.84 | -0.4 | | -5 | 33(-1.5) | -45 | [0] | [-3] | [0] | 28 | 10 | DT | -0.3 | OpenShort? | | (0) | -5 | 5 | -10 | 0 | 0.7,60 | 47 | | 23 | Jul/19 | 14 | 22.92 | 22.79 | 22.8(0.04) | 22.84(0) | 22.87(-0.04) | 22.83 | -0.5 | | -5 | 35(-4.4) | -10 | [5] | [-5] | [-6] | 29 | -41 | DR | -0.6 | OpenShort | | (5) | -5 | -11 | -15 | 4 | 0.5,66 | 47 | | 24 | Jul/19 | 13 | 22.92 | 22.79 | 22.79(0.04) | 22.83(0.04) | 22.88(0.09) | 22.85 | -0.4 | | -5 | 39(-2.7) | -10 | [5] | [15] | [-5] | 47 | 12 | CR | -0.4 | HoldShort | | (5) | 12 | -11 | -7 | 0 | 0.9,74 | 47 | | 25 | Jul/19 | 12 | 22.92 | 22.79 | 22.78(0.09) | 22.82(0.04) | 22.86(0.09) | 22.87 | -0.3 | | -5 | 42(-5.1) | 20 | [12] | [16] | [-5] | 58 | -29 | CR | 0.1 | HoldShort | | (5) | 12 | -11 | -8 | 4 | 1.2,78 | 47 | | | | |
| 26 | Jul/19 | 11 | 22.92 | 22.79 | 22.76(0.04) | 22.81(0.09) | 22.84(0.09) | 22.89 | -0.2 | | -5 | 47(-2.2) | 0 | [5] | [18] | [5] | 75 | 42 | RG | 0.6 | Wait | | (11) | 12 | 5 | 17 | 9 | 1.5,87 | 47 | | 27 | Jul/19 | 10 | 22.92 | 22.79 | 22.75(0.09) | 22.79(0.04) | 22.82(0.09) | 22.88 | -0.2 | | -5 | 49(-0.2) | 5 | [12] | [16] | [-7] | 67 | -9 | CR | 0.7 | HoldShort | | (5) | 12 | -28 | 6 | 9 | 1.5,79 | 47 | | 28 | Jul/19 | 9 | 22.92 | 22.79 | 22.73(0.09) | 22.78(0.09) | 22.8(0.13) | 22.93 | 0.1 | | -5 | 49(0) | 50 | [12] | [25] | [40] | 83 | 32 | UT | 1.5 | HoldLong? | | (11) | 17 | 110 | 4 | 20 | 2.3,75 | 47 | | 29 | Jul/18 | 15 | 22.92 | 22.81 | 22.71(0.04) | 22.76(-0.04) | 22.77(-0.09) | 22.73 | -1 | | -6 | 49(-3.2) | -25 | [5] | [-15] | [-6] | 23 | -54 | DR | -0.5 | OpenShort? | | (5) | -12 | -11 | -14 | -4 | 0.2,68 | 41 | | 30 | Jul/18 | 14 | 22.92 | 22.81 | 22.71(0) | 22.76(0) | 22.77(0) | 22.75 | -0.9 | | -6 | 53(-3.9) | -50 | [0] | [-2] | [-10] | 50 | 20 | DR | -0.4 | OpenShort | | (11) | 0 | -28 | -6 | 0 | 0.5,87 | 41 | | | | |
| 31 | Jul/18 | 13 | 22.92 | 22.81 | 22.7(-0.04) | 22.76(0) | 22.79(0.09) | 22.8 | -0.6 | | -6 | 56(-2.1) | -50 | [-5] | [8] | [3] | 71 | 104 | UR | 0.1 | SmallShort | | (-5) | 11 | 5 | 8 | 0 | 0.9,98 | 41 | | 32 | Jul/18 | 12 | 22.92 | 22.81 | 22.7(0) | 22.77(0.04) | 22.77(0.04) | 22.79 | -0.7 | | -6 | 59(-4) | -40 | [0] | [6] | [1] | 66 | 50 | UR | 0.2 | SmallShort | | (0) | 5 | -5 | 12 | 4 | 0.7,98 | 41 | | 33 | Jul/18 | 11 | 22.92 | 22.81 | 22.71(-0.04) | 22.76(0.09) | 22.76(0.04) | 22.8 | -0.6 | | -6 | 63(-1.6) | -50 | [-5] | [8] | [3] | 68 | 91 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 19 | -18 | 0.8,98 | 41 | | 34 | Jul/18 | 10 | 22.92 | 22.81 | 22.71(0) | 22.74(0.04) | 22.76(0) | 22.79 | -0.7 | | -6 | 64(-1.7) | -35 | [0] | [1] | [6] | 47 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 9 | 9 | 0.6,82 | 41 | | 35 | Jul/18 | 9 | 22.92 | 22.81 | 22.71(0) | 22.73(0.09) | 22.76(0) | 22.77 | -0.8 | | -6 | 66(0.2) | -20 | [0] | [4] | [13] | 29 | 20 | UR | 0.2 | SmallShort? | | (-5) | 0 | 44 | -2 | -18 | 0.4,69 | 41 | | | | |
| 36 | Jul/15 | 15 | 22.93 | 22.85 | 22.71(0) | 22.71(0.04) | 22.75(-0.04) | 22.69 | -1.3 | | -5 | 66(-3.6) | -45 | [0] | [-5] | [-8] | 11 | -20 | DR | -0.5 | OpenShort? | | (0) | -5 | -23 | -5 | 4 | -0.2,66 | 35 | | 37 | Jul/15 | 14 | 22.93 | 22.85 | 22.71(0) | 22.7(0.09) | 22.75(0) | 22.73 | -1.1 | | -5 | 69(-0.2) | -40 | [0] | [4] | [-12] | 19 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -33 | -0 | -18 | 0.1,66 | 35 | | 38 | Jul/15 | 13 | 22.93 | 22.85 | 22.71(0) | 22.68(0.13) | 22.76(0.13) | 22.79 | -0.8 | | -5 | 69(-0.3) | -10 | [0] | [23] | [7] | 36 | 64 | UR | 0.2 | SmallShort | | (0) | 17 | 11 | 11 | 13 | 0.6,71 | 35 | | 39 | Jul/15 | 12 | 22.93 | 22.85 | 22.72(-0.04) | 22.65(0.13) | 22.73(0.13) | 22.77 | -0.9 | | -5 | 70(-1.1) | -45 | [-5] | [22] | [2] | 26 | 94 | UR | 0.3 | SmallShort | | (0) | 17 | -5 | 14 | 13 | 0.4,66 | 35 | | 40 | Jul/15 | 11 | 22.93 | 22.85 | 22.72(0) | 22.62(-0.04) | 22.7(0.18) | 22.78 | -0.8 | | -5 | 71(-1.8) | -5 | [0] | [18] | [12] | 20 | 66 | UR | 0.6 | SmallShort | | (-5) | 23 | 16 | 20 | 20 | 0.4,60 | 35 | | | | |
| 41 | Jul/15 | 10 | 22.93 | 22.85 | 22.73(-0.04) | 22.63(-0.09) | 22.66(0.13) | 22.75 | -1 | | -5 | 73(-1.9) | -20 | [-5] | [8] | [14] | 4 | 84 | UR | 0.7 | SmallShort | | (0) | 17 | 23 | 17 | 20 | 0.2,49 | 35 | | 42 | Jul/15 | 9 | 22.93 | 22.85 | 22.73(0) | 22.65(-0.09) | 22.63(0.13) | 22.71 | -1.2 | | -5 | 75(-1.4) | 15 | [0] | [9] | [19] | -15 | 24 | UR | 0.6 | SmallShort? | | (-5) | 17 | 39 | 16 | 20 | -0.2,40 | 35 | | 43 | Jul/14 | 15 | 22.95 | 22.89 | 22.74(-0.04) | 22.67(-0.09) | 22.6(0.13) | 22.64 | -1.7 | | -3 | 76(0.1) | -5 | [-5] | [9] | [3] | -39 | 34 | UR | 0.3 | SmallShort? | | (-5) | 17 | 0 | 10 | 18 | -0.7,29 | 34 | | 44 | Jul/14 | 14 | 22.95 | 22.89 | 22.74(0) | 22.69(-0.09) | 22.57(0.09) | 22.64 | -1.7 | | -3 | 76(-0.4) | 45 | [0] | [5] | [16] | -46 | -27 | UR | 0.5 | SmallShort | | (-5) | 11 | 39 | 10 | 13 | -0.8,24 | 34 | | 45 | Jul/14 | 13 | 22.95 | 22.89 | 22.75(-0.04) | 22.71(-0.09) | 22.55(-0.27) | 22.57 | -2.1 | | -3 | 76(1.9) | -50 | [-5] | [-42] | [-4] | -63 | -108 | DT | 0.1 | OpenShort | | (0) | -34 | -5 | 2 | -20 | -1.3,20 | 34 | | | | |
| 46 | Jul/14 | 12 | 22.95 | 22.89 | 22.75(0) | 22.73(-0.04) | 22.61(-0.22) | 22.58 | -2.1 | | -3 | 74(0.5) | -25 | [0] | [-32] | [-5] | -69 | -136 | DR | -0.2 | OpenShort | | (-5) | -28 | -5 | -7 | -20 | -1.3,14 | 34 | | 47 | Jul/14 | 11 | 22.95 | 22.89 | 22.75(0) | 22.74(-0.09) | 22.66(-0.31) | 22.59 | -2 | | -3 | 74(2.8) | -20 | [0] | [-46] | [4] | -75 | -148 | DP | -0.5 | OpenShort | | (0) | -39 | 45 | -47 | -20 | -1.3,8 | 34 | | 48 | Jul/14 | 10 | 22.95 | 22.89 | 22.76(-0.04) | 22.76(-0.13) | 22.73(-0.35) | 22.51 | -2.4 | | -3 | 71(6.8) | -50 | [-5] | [-55] | [-7] | -70 | -158 | DT | -1.7 | OpenShort | | (-5) | -44 | 5 | -23 | -20 | -2,30 | 34 | | 49 | Jul/14 | 9 | 22.95 | 22.89 | 22.77(-0.04) | 22.79(-0.18) | 22.81(-0.31) | 22.5 | -2.5 | | -3 | 64(7.3) | -50 | [-5] | [-53] | [-75] | -49 | -158 | DT | -2.7 | OpenShort? | | (0) | -39 | -208 | -16 | -20 | -2.3,59 | 34 | | 50 | Jul/13 | 15 | 22.94 | 22.92 | 22.78(0.04) | 22.79(0) | 22.88(0.13) | 22.88 | -0.4 | | -0 | 57(-3.7) | 25 | [5] | [18] | [4] | 65 | 32 | UT | 0 | OpenLong? | | (5) | 17 | 0 | 22 | 0 | 1,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|