|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.2400
BWX Daily Change: -0.09% Daily StdDev 0.78% BWX EMA_5_Trend: -0.13% 10Minute StdDev: $0.125
Latest Price : $22.69(-0.09%) | Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 22.93 | 22.85 | (0) | 22.71(0.04) | 22.75(-0.04) | 22.69 | -1.3 | | -5 | 69(0.1) | -45 | [0] | [-5] | [-8] | 11 | -20 | DR | -0.5 | OpenShort? | | (0) | -5 | -23 | -5 | 4 | -0.2,66 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.71(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 22.85(daily_ema_10 0.71%) 22.93(daily_ema_20 1.06%)
|
| | | 2 | Jul/15 | 14 | 22.93 | 22.85 | (0) | 22.7(0.09) | 22.75(0) | 22.73 | -1.1 | | -5 | 69(-0.2) | -40 | [0] | [4] | [-12] | 19 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -33 | -0 | -18 | 0.1,66 | 35 | | 3 | Jul/15 | 13 | 22.93 | 22.85 | (0) | 22.68(0.13) | 22.76(0.13) | 22.79 | -0.8 | | -5 | 69(-0.3) | -10 | [0] | [23] | [7] | 36 | 63 | UR | 0.2 | SmallShort | | (0) | 17 | 11 | 11 | 13 | 0.6,71 | 35 | | 4 | Jul/15 | 12 | 22.93 | 22.85 | 22.72(-0.04) | 22.65(0.13) | 22.73(0.13) | 22.77 | -0.9 | | -5 | 70(-1.1) | -45 | [-5] | [22] | [2] | 26 | 93 | UR | 0.3 | SmallShort | | (0) | 17 | -5 | 14 | 13 | 0.4,66 | 35 | | 5 | Jul/15 | 11 | 22.93 | 22.85 | 22.72(0) | 22.62(-0.04) | 22.7(0.18) | 22.78 | -0.8 | | -5 | 71(-1.8) | -5 | [0] | [18] | [12] | 20 | 66 | UR | 0.6 | SmallShort | | (-5) | 23 | 16 | 20 | 20 | 0.4,60 | 35 | | | | |
| 6 | Jul/15 | 10 | 22.93 | 22.85 | 22.73(-0.04) | 22.63(-0.09) | 22.66(0.13) | 22.75 | -1 | | -5 | 73(-1.9) | -20 | [-5] | [8] | [14] | 4 | 84 | UR | 0.7 | SmallShort | | (0) | 17 | 23 | 17 | 20 | 0.2,49 | 35 | | 7 | Jul/15 | 9 | 22.93 | 22.85 | 22.73(0) | 22.65(-0.09) | 22.63(0.13) | 22.71 | -1.2 | | -5 | 75(-1.4) | 15 | [0] | [9] | [19] | -15 | 23 | UR | 0.6 | SmallShort? | | (-5) | 17 | 39 | 16 | 20 | -0.2,40 | 35 | | 8 | Jul/14 | 15 | 22.95 | 22.89 | 22.74(-0.04) | 22.67(-0.09) | 22.6(0.13) | 22.64 | -1.7 | | -3 | 76(0.1) | -5 | [-5] | [8] | [3] | -39 | 33 | UR | 0.3 | SmallShort? | | (-5) | 17 | 0 | 10 | 18 | -0.7,29 | 34 | | 9 | Jul/14 | 14 | 22.95 | 22.89 | 22.74(0) | 22.69(-0.09) | 22.57(0.09) | 22.64 | -1.7 | | -3 | 76(-0.4) | 45 | [0] | [5] | [16] | -46 | -27 | UR | 0.5 | SmallShort | | (-5) | 11 | 39 | 10 | 13 | -0.8,24 | 34 | | 10 | Jul/14 | 13 | 22.95 | 22.89 | 22.75(-0.04) | 22.71(-0.09) | 22.55(-0.27) | 22.57 | -2.1 | | -3 | 76(1.9) | -50 | [-5] | [-42] | [-4] | -63 | -108 | DT | 0.1 | OpenShort | | (0) | -34 | -5 | 2 | -20 | -1.3,20 | 34 | | | | |
| 11 | Jul/14 | 12 | 22.95 | 22.89 | 22.75(0) | 22.73(-0.04) | 22.61(-0.22) | 22.58 | -2.1 | | -3 | 74(0.5) | -25 | [0] | [-32] | [-5] | -69 | -135 | DR | -0.2 | OpenShort | | (-5) | -28 | -5 | -7 | -20 | -1.3,14 | 34 | | 12 | Jul/14 | 11 | 22.95 | 22.89 | 22.75(0) | 22.74(-0.09) | 22.66(-0.31) | 22.59 | -2 | | -3 | 74(2.8) | -20 | [0] | [-46] | [4] | -75 | -147 | DP | -0.5 | OpenShort | | (0) | -39 | 46 | -47 | -20 | -1.3,8 | 34 | | 13 | Jul/14 | 10 | 22.95 | 22.89 | 22.76(-0.04) | 22.76(-0.13) | 22.73(-0.35) | 22.51 | -2.4 | | -3 | 71(6.8) | -50 | [-5] | [-55] | [-11] | -70 | -157 | DT | -1.7 | OpenShort | | (-5) | -44 | 5 | -48 | -20 | -2,30 | 34 | | 14 | Jul/14 | 9 | 22.95 | 22.89 | 22.77(-0.04) | 22.79(-0.18) | 22.81(-0.31) | 22.5 | -2.5 | | -3 | 64(7.3) | -50 | [-5] | [-53] | [-80] | -49 | -157 | DT | -2.7 | OpenShort? | | (0) | -39 | -210 | -45 | -20 | -2.3,59 | 34 | | 15 | Jul/13 | 15 | 22.94 | 22.92 | 22.78(0.04) | 22.79(0) | 22.88(0.13) | 22.88 | -0.4 | | -0 | 57(-3.7) | 15 | [5] | [18] | [0] | 65 | 32 | UT | 0 | OpenLong? | | (5) | 17 | 0 | 1 | 0 | 1,90 | 46 | | | | |
| 16 | Jul/13 | 14 | 22.94 | 22.92 | 22.77(0.04) | 22.79(0) | 22.85(0.13) | 22.88 | -0.4 | | -0 | 61(1.4) | 15 | [5] | [18] | [-2] | 73 | 42 | CR | 0.3 | HoldShort | | (5) | 17 | -16 | 9 | 20 | 1.1,95 | 46 | | 17 | Jul/13 | 13 | 22.94 | 22.92 | 22.77(0) | 22.83(0.04) | 22.82(0.09) | 22.91 | -0.2 | | -0 | 59(3.1) | 10 | [0] | [14] | [14] | 86 | 93 | UR | 0.9 | SmallShort | | (5) | 11 | 22 | 28 | 20 | 1.5,98 | 46 | | 18 | Jul/13 | 12 | 22.94 | 22.92 | 22.76(0.04) | 22.83(0) | 22.8(0.09) | 22.87 | -0.4 | | -0 | 56(1.8) | 20 | [5] | [12] | [5] | 62 | 32 | UT | 0.7 | OpenLong | | (0) | 11 | 5 | 19 | 4 | 1.2,82 | 46 | | 19 | Jul/13 | 11 | 22.94 | 22.92 | 22.76(0) | 22.82(0.13) | 22.78(0.04) | 22.86 | -0.5 | | -0 | 54(1.9) | 20 | [0] | [13] | [20] | 45 | 60 | UR | 0.9 | SmallShort | | (0) | 5 | 61 | 6 | -13 | 1.2,65 | 46 | | 20 | Jul/13 | 10 | 22.94 | 22.92 | 22.76(0) | 22.79(0.04) | 22.77(-0.13) | 22.75 | -1.1 | | -0 | 52(-0.4) | -10 | [0] | [-14] | [-0] | 3 | -32 | DT | -0.2 | OpenShort | | (0) | -17 | 11 | -14 | -20 | 0,53 | 46 | | | | |
| 21 | Jul/13 | 9 | 22.94 | 22.92 | 22.75(-0.04) | 22.78(0.04) | 22.8(-0.13) | 22.73 | -1.2 | | -0 | 53(-1.6) | -50 | [-5] | [-15] | [-12] | 5 | -2 | DT | -0.8 | OpenShort? | | (0) | -17 | -23 | -20 | -17 | -0.2,60 | 46 | | 22 | Jul/12 | 15 | 22.93 | 22.93 | 22.75(0) | 22.77(0.04) | 22.83(-0.09) | 22.77 | -0.8 | | -3 | 54(4.3) | -40 | [0] | [-10] | [-10] | 27 | -23 | DR | -0.6 | OpenShort? | | (-5) | -11 | -16 | -16 | -17 | 0.1,74 | 55 | | 23 | Jul/12 | 14 | 22.93 | 22.93 | 22.75(0) | 22.76(0.04) | 22.85(-0.04) | 22.8 | -0.7 | | -3 | 50(-0.5) | -45 | [0] | [-4] | [-9] | 46 | 10 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | -11 | 4 | 0.4,86 | 55 | | 24 | Jul/12 | 13 | 22.93 | 22.93 | 22.75(0) | 22.75(0.09) | 22.86(0.22) | 22.84 | -0.5 | | -3 | 51(0.2) | 0 | [0] | [32] | [-2] | 65 | 95 | CR | -0.2 | HoldShort | | (0) | 28 | -11 | 7 | 9 | 0.8,95 | 55 | | 25 | Jul/12 | 12 | 22.93 | 22.93 | 22.75(0) | 22.73(0.13) | 22.81(0.22) | 22.86 | -0.4 | | -3 | 50(0.4) | 10 | [0] | [34] | [3] | 74 | 95 | UR | 0.5 | SmallShort | | (0) | 28 | -5 | 23 | 9 | 1,99 | 55 | | | | |
| 26 | Jul/12 | 11 | 22.93 | 22.93 | 22.75(0) | 22.73(0) | 22.76(0.18) | 22.87 | -0.3 | | -3 | 50(0.7) | 10 | [0] | [21] | [15] | 78 | 95 | UR | 1.2 | SmallShort | | (0) | 23 | 5 | 55 | 20 | 1.2,98 | 55 | | 27 | Jul/12 | 10 | 22.93 | 22.93 | 22.75(0) | 22.7(0.04) | 22.72(0.22) | 22.86 | -0.4 | | -3 | 49(0.6) | 15 | [0] | [29] | [16] | 43 | 95 | UR | 1.5 | SmallShort | | (0) | 28 | 11 | 46 | 20 | 1.1,65 | 55 | | 28 | Jul/12 | 9 | 22.93 | 22.93 | 22.75(0) | 22.7(0) | 22.67(0.13) | 22.84 | -0.5 | | -3 | 49(-1.1) | 25 | [0] | [15] | [49] | 5 | 72 | UR | 1.8 | SmallShort? | | (0) | 17 | 123 | 32 | 20 | 0.9,32 | 55 | | 29 | Jul/11 | 15 | 22.95 | 22.96 | 22.76(-0.04) | 22.69(-0.04) | 22.67(0) | 22.62 | -1.6 | | -5 | 50(4.7) | -30 | [-5] | [-7] | [2] | -87 | -20 | DP | -0.2 | OpenShort? | | (-5) | 0 | 5 | 2 | -4 | -1.5,1 | 47 | | 30 | Jul/11 | 14 | 22.95 | 22.96 | 22.77(-0.09) | 22.7(-0.09) | 22.64(-0.04) | 22.61 | -1.7 | | -5 | 45(2.7) | -50 | [-11] | [-17] | [-6] | -94 | 10 | DT | -0.3 | OpenShort | | (-5) | -5 | -16 | 1 | -9 | -1.8,1 | 47 | | | | |
| 31 | Jul/11 | 13 | 22.95 | 22.96 | 22.79(-0.04) | 22.72(-0.09) | 22.65(-0.13) | 22.64 | -1.5 | | -5 | 42(3) | -50 | [-5] | [-27] | [-1] | -91 | -62 | DT | -0.1 | OpenShort | | (-11) | -17 | -5 | 6 | -9 | -1.8,4 | 47 | | 32 | Jul/11 | 12 | 22.95 | 22.96 | 22.8(-0.04) | 22.74(-0.09) | 22.68(-0.13) | 22.65 | -1.5 | | -5 | 39(2.4) | -50 | [-5] | [-27] | [-1] | -94 | -62 | DT | -0.4 | OpenShort | | (-5) | -17 | -5 | 12 | -13 | -1.9,4 | 47 | | 33 | Jul/11 | 11 | 22.95 | 22.96 | 22.81(-0.04) | 22.76(-0.09) | 22.71(-0.13) | 22.66 | -1.5 | | -5 | 37(4) | -50 | [-5] | [-27] | [1] | -97 | -62 | DP | -0.7 | OpenShort | | (-5) | -17 | 11 | -12 | -4 | -2,3 | 47 | | 34 | Jul/11 | 10 | 22.95 | 22.96 | 22.82(-0.04) | 22.78(-0.09) | 22.74(-0.13) | 22.64 | -1.5 | | -5 | 33(7.8) | -50 | [-5] | [-27] | [-6] | -110 | -72 | DT | -1.5 | HoldShort | | (-5) | -17 | -5 | -9 | -20 | -2.7,8 | 47 | | 35 | Jul/11 | 9 | 22.95 | 22.96 | 22.83(-0.04) | 22.8(-0.09) | 22.77(-0.13) | 22.65 | -1.5 | | -5 | 25(8.9) | -50 | [-5] | [-27] | [-33] | -129 | -72 | DT | -2.4 | HoldShort? | | (-5) | -17 | -89 | -15 | -9 | -3.6,11 | 47 | | | | |
| 36 | Jul/8 | 15 | 22.99 | 23.02 | 22.84(-0.04) | 22.8(0) | 22.77(0) | 22.81 | -0.9 | | -4 | 16(-5.4) | -45 | [-5] | [-4] | [4] | -62 | 30 | DP | 0.3 | OpenShort? | | (-5) | 0 | 11 | 3 | 0 | -0.9,11 | 44 | | 37 | Jul/8 | 14 | 22.99 | 23.02 | 22.85(-0.09) | 22.82(-0.04) | 22.8(-0.09) | 22.79 | -1 | | -4 | 22(-7) | -50 | [-11] | [-19] | [-2] | -83 | 37 | DT | -0.2 | HoldShort | | (-5) | -11 | 0 | -7 | -4 | -1.4,2 | 44 | | 38 | Jul/8 | 13 | 22.99 | 23.02 | 22.87(-0.04) | 22.83(-0.04) | 22.82(-0.04) | 22.79 | -1 | | -4 | 29(-3.9) | -45 | [-5] | [-11] | [-3] | -85 | 0 | DT | -0.5 | HoldShort | | (-5) | -5 | 0 | -15 | -4 | -1.4,0 | 44 | | 39 | Jul/8 | 12 | 22.99 | 23.02 | 22.88(-0.04) | 22.83(0) | 22.83(-0.04) | 22.79 | -1 | | -4 | 33(-0.9) | -50 | [-5] | [-9] | [-5] | -70 | -10 | DT | -0.6 | OpenShort | | (-5) | -5 | -5 | -8 | -20 | -1.4,15 | 44 | | 40 | Jul/8 | 11 | 22.99 | 23.02 | 22.89(-0.04) | 22.84(-0.04) | 22.84(-0.04) | 22.8 | -0.9 | | -4 | 34(0.1) | -50 | [-5] | [-11] | [-10] | -61 | -10 | DT | -0.6 | OpenShort | | (-5) | -5 | -33 | 3 | 0 | -1.3,22 | 44 | | | | |
| 41 | Jul/8 | 10 | 22.99 | 23.02 | 22.89(0) | 22.85(-0.04) | 22.84(0) | 22.86 | -0.6 | | -4 | 33(-0.2) | -5 | [0] | [-5] | [2] | -41 | -20 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 13 | 0 | -0.6,24 | 44 | | 42 | Jul/8 | 9 | 22.99 | 23.02 | 22.9(-0.04) | 22.85(0) | 22.85(0.04) | 22.86 | -0.6 | | -4 | 34(0) | -20 | [-5] | [1] | [7] | -47 | 30 | UR | 0.1 | SmallShort? | | (-5) | 5 | 11 | 8 | 20 | -0.6,18 | 44 | | 43 | Jul/7 | 15 | 23.03 | 23.06 | 22.9(0) | 22.85(0) | 22.84(-0.04) | 22.84 | -0.9 | | -4 | 34(2.1) | -10 | [0] | [-7] | [-0] | -71 | -40 | DT | 0 | OpenShort? | | (0) | -5 | 5 | 0 | -20 | -1,4 | 52 | | 44 | Jul/7 | 14 | 23.03 | 23.06 | 22.91(-0.09) | 22.85(0) | 22.84(0) | 22.83 | -0.9 | | -4 | 32(-10) | -50 | [-11] | [-5] | [-4] | -79 | 58 | DT | -0.3 | HoldShort | | (-5) | 0 | -11 | -3 | 0 | -1.2,1 | 52 | | 45 | Jul/7 | 13 | 23.03 | 23.06 | 22.93(-0.09) | 22.86(-0.04) | 22.85(-0.04) | 22.85 | -0.8 | | -4 | 42(-4.6) | -50 | [-11] | [-12] | [1] | -71 | 48 | DP | 0 | OpenShort | | (-11) | -5 | 5 | -2 | -4 | -0.9,2 | 52 | | | | |
| 46 | Jul/7 | 12 | 23.03 | 23.06 | 22.95(-0.04) | 22.87(-0.04) | 22.85(0) | 22.84 | -0.9 | | -4 | 46(-2.1) | -35 | [-5] | [-5] | [0] | -72 | -11 | DT | -0.2 | OpenShort | | (-11) | 0 | -5 | 2 | 18 | -1.1,6 | 52 | | 47 | Jul/7 | 11 | 23.03 | 23.06 | 22.96(-0.09) | 22.88(-0.09) | 22.86(-0.04) | 22.85 | -0.8 | | -4 | 48(-1.5) | -50 | [-11] | [-15] | [-6] | -69 | 28 | DT | -0.1 | OpenShort | | (-5) | -5 | -16 | 2 | -9 | -1,6 | 52 | | 48 | Jul/7 | 10 | 23.03 | 23.06 | 22.98(-0.04) | 22.9(-0.04) | 22.87(0.04) | 22.88 | -0.7 | | -4 | 50(-4.3) | -30 | [-5] | [-1] | [3] | -66 | 8 | DP | 0.1 | OpenShort | | (-5) | 5 | 16 | -22 | 18 | -0.9,7 | 52 | | 49 | Jul/7 | 9 | 23.03 | 23.06 | 22.99(-0.09) | 22.91(-0.09) | 22.86(-0.04) | 22.85 | -0.8 | | -4 | 54(-0.6) | -50 | [-11] | [-15] | [-8] | -79 | 18 | DT | -0.1 | HoldShort? | | (-11) | -5 | -11 | -26 | -4 | -1.2,1 | 52 | | 50 | Jul/6 | 15 | 23.08 | 23.07 | 23.01(-0.09) | 22.93(-0.04) | 22.87(-0.04) | 22.87 | -0.8 | | -5 | 55(10.9) | -50 | [-11] | [-11] | [-5] | -75 | 18 | DT | 0 | OpenShort? | | (-11) | -5 | 0 | -25 | -4 | -1.2,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|