|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.5500 One month high (close): $24.5000
BWX Daily Change: -0.13% Daily StdDev 0.79% BWX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0955
Latest Price : $23.19(-0.13%) | Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 23.45 | 22.94 | 23.12(0.04) | 23.16(-0.04) | 23.15(-0.04) | 23.14 | -0.5 | | -25 | 15(-1) | -35 | [5] | [-8] | [-2] | -1 | -32 | DR | -0.1 | OpenShort? | | (0) | -5 | 0 | -12 | -4 | 0.2,44 | 34 | Sample size 45 Avg positive next hour return: 0.17%(49%) Avg negative next hour return: -0.26%(51%)
Daily Trend: %
Up Forces:
Down Forces: 22.94(daily_ema_10 -0.86%)
Support Levels:
Resistance Levels: 23.16(hourly_sma_10 0.09%) 23.45(daily_ema_20 1.34%)
|
| | | 2 | Jun/24 | 14 | 23.45 | 22.94 | 23.11(0.09) | 23.17(-0.04) | 23.15(0) | 23.14 | -0.5 | | -25 | 16(-5.3) | -5 | [11] | [-2] | [-4] | 22 | -65 | DR | -0.2 | OpenShort | | (6) | 0 | -6 | -7 | -4 | 0.3,64 | 34 | | 3 | Jun/24 | 13 | 23.45 | 22.94 | 23.09(0.13) | 23.17(0) | 23.15(0) | 23.15 | -0.5 | | -25 | 21(-3.7) | 5 | [17] | [2] | [-3] | 31 | -79 | CR | -0.1 | HoldShort | | (20) | 0 | -6 | -4 | 0 | 0.5,68 | 34 | | 4 | Jun/24 | 12 | 23.45 | 22.94 | 23.06(0.09) | 23.17(0) | 23.16(-0.04) | 23.16 | -0.5 | | -25 | 25(-2.7) | -10 | [11] | [-4] | [-7] | 36 | -44 | DR | 0 | OpenShort | | (14) | -5 | -14 | -6 | -20 | 0.7,68 | 34 | | 5 | Jun/24 | 11 | 23.45 | 22.94 | 23.04(0.09) | 23.18(0.09) | 23.16(0) | 23.18 | -0.4 | | -25 | 27(-1.4) | 5 | [11] | [7] | [4] | 42 | -15 | RG | 0.1 | Wait | | (14) | 0 | 20 | -7 | -17 | 0.9,69 | 34 | | | | |
| 6 | Jun/24 | 10 | 23.45 | 22.94 | 23.02(0.04) | 23.16(0.04) | 23.17(-0.04) | 23.15 | -0.5 | | -25 | 29(-0.5) | -45 | [5] | [-3] | [-5] | 43 | 18 | DR | -0.1 | OpenShort | | (14) | -5 | -6 | -9 | -17 | 0.8,73 | 34 | | 7 | Jun/24 | 9 | 23.45 | 22.94 | 23.01(0.09) | 23.15(0.09) | 23.18(-0.09) | 23.16 | -0.5 | | -25 | 29(-0.4) | -25 | [11] | [-5] | [-7] | 54 | -24 | DR | -0.1 | OpenShort? | | (14) | -11 | -14 | -8 | -13 | 0.9,81 | 34 | | 8 | Jun/23 | 15 | 23.51 | 22.95 | 22.99(0.09) | 23.13(0.09) | 23.18(0) | 23.18 | -0.5 | | -27 | 30(1.3) | -10 | [11] | [5] | [-3] | 62 | 5 | CR | -0.1 | HoldShort? | | (14) | 0 | -6 | -8 | 9 | 1.1,84 | 31 | | 9 | Jun/23 | 14 | 23.51 | 22.95 | 22.97(0.09) | 23.11(0.09) | 23.2(0.04) | 23.19 | -0.5 | | -27 | 28(0.8) | -5 | [11] | [10] | [-2] | 69 | 33 | CR | -0.1 | HoldShort | | (14) | 5 | 0 | -11 | 4 | 1.2,89 | 31 | | 10 | Jun/23 | 13 | 23.51 | 22.95 | 22.95(0.09) | 23.09(0.09) | 23.19(0.17) | 23.19 | -0.5 | | -27 | 28(1.4) | 15 | [11] | [27] | [-2] | 78 | 60 | CR | 0 | OpenShort | | (14) | 22 | -6 | -7 | 9 | 1.4,93 | 31 | | | | |
| 11 | Jun/23 | 12 | 23.51 | 22.95 | 22.93(0.04) | 23.07(0.09) | 23.15(0.17) | 23.2 | -0.5 | | -27 | 26(1.6) | -30 | [5] | [25] | [-11] | 87 | 122 | CR | 0.3 | OpenShort | | (14) | 22 | -33 | -3 | 13 | 1.6,97 | 31 | | 12 | Jun/23 | 11 | 23.51 | 22.95 | 22.92(0.04) | 23.05(0.26) | 23.11(0.26) | 23.25 | -0.4 | | -27 | 25(3.4) | 15 | [5] | [47] | [17] | 103 | 160 | UT | 0.9 | HoldLong | | (14) | 33 | 39 | 12 | 20 | 2.1,100 | 31 | | 13 | Jun/23 | 10 | 23.51 | 22.95 | 22.91(0.09) | 22.99(0.17) | 23.05(0.17) | 23.19 | -0.5 | | -27 | 21(3) | 40 | [11] | [32] | [17] | 100 | 80 | UT | 1.1 | HoldLong | | (6) | 22 | 39 | 12 | 20 | 2.1,97 | 31 | | 14 | Jun/23 | 9 | 23.51 | 22.95 | 22.89(0.09) | 22.95(0.17) | 23.01(0.09) | 23.13 | -0.6 | | -27 | 18(1.7) | 40 | [11] | [22] | [34] | 96 | 43 | UT | 1.1 | OpenLong? | | (6) | 11 | 92 | 11 | 17 | 2.1,93 | 31 | | 15 | Jun/22 | 15 | 23.57 | 22.99 | 22.89(0) | 22.91(0.13) | 23.01(0) | 22.99 | -0.9 | | -30 | 16(1.3) | -50 | [0] | [3] | [1] | 68 | 50 | UR | 0 | SmallShort? | | (6) | 0 | 6 | -0 | -13 | 1.2,88 | 34 | | | | |
| 16 | Jun/22 | 14 | 23.57 | 22.99 | 22.89(0) | 22.88(0.04) | 22.99(0.04) | 22.98 | -0.9 | | -30 | 15(-1.1) | -40 | [0] | [3] | [4] | 65 | 59 | UR | -0.1 | SmallShort | | (6) | 5 | 6 | -5 | 20 | 1.1,87 | 34 | | 17 | Jun/22 | 13 | 23.57 | 22.99 | 22.87(-0.04) | 22.87(0.09) | 22.98(0.17) | 22.97 | -0.9 | | -30 | 16(-0.8) | -50 | [-5] | [21] | [-0] | 64 | 110 | RG | -0.1 | Wait | | (-6) | 22 | -6 | 6 | 9 | 0.9,91 | 34 | | 18 | Jun/22 | 12 | 23.57 | 22.99 | 22.87(0) | 22.85(0.09) | 22.94(0.22) | 22.98 | -0.9 | | -30 | 17(-0.7) | -30 | [0] | [29] | [-4] | 69 | 87 | CR | 0.4 | HoldShort | | (0) | 28 | -26 | 22 | 9 | 0.9,96 | 34 | | 19 | Jun/22 | 11 | 23.57 | 22.99 | 22.87(0) | 22.83(0.09) | 22.89(0.31) | 23.02 | -0.8 | | -30 | 18(0.2) | -15 | [0] | [40] | [16] | 80 | 125 | UR | 1.1 | SmallShort | | (0) | 40 | 6 | 53 | 20 | 1.2,100 | 34 | | 20 | Jun/22 | 10 | 23.57 | 22.99 | 22.87(0) | 22.81(0.04) | 22.82(0.22) | 23.01 | -0.8 | | -30 | 18(0.4) | -15 | [0] | [26] | [20] | 45 | 107 | UR | 1.6 | SmallShort | | (0) | 28 | 33 | 42 | 20 | 1.1,67 | 34 | | | | |
| 21 | Jun/22 | 9 | 23.57 | 22.99 | 22.88(0.09) | 22.8(0.04) | 22.77(0.09) | 22.96 | -0.9 | | -30 | 17(-0.6) | 50 | [12] | [12] | [62] | 2 | -27 | UT | 1.7 | OpenLong? | | (0) | 12 | 161 | 27 | 20 | 0.7,34 | 34 | | 22 | Jun/21 | 15 | 23.64 | 23.07 | 22.88(0) | 22.79(-0.13) | 22.75(-0.04) | 22.72 | -1.4 | | -33 | 18(0.2) | -50 | [0] | [-21] | [0] | -79 | -69 | DT | -0.3 | HoldShort? | | (0) | -5 | 0 | -4 | 13 | -1.2,1 | 25 | | 23 | Jun/21 | 14 | 23.64 | 23.07 | 22.86(-0.04) | 22.82(-0.09) | 22.76(-0.04) | 22.72 | -1.4 | | -33 | 18(0.7) | -50 | [-5] | [-20] | [-5] | -80 | -34 | DT | -0.3 | HoldShort | | (0) | -5 | 0 | -12 | -20 | -1.2,0 | 25 | | 24 | Jun/21 | 13 | 23.64 | 23.07 | 22.87(-0.04) | 22.82(0) | 22.77(-0.09) | 22.72 | -1.4 | | -33 | 17(0.7) | -50 | [-5] | [-21] | [-11] | -78 | -55 | DT | -0.4 | HoldShort | | (-6) | -12 | -20 | -9 | -20 | -1.3,5 | 25 | | 25 | Jun/21 | 12 | 23.64 | 23.07 | 22.87(0) | 22.84(-0.04) | 22.79(-0.13) | 22.75 | -1.3 | | -33 | 16(0) | -50 | [0] | [-27] | [-18] | -68 | -88 | DR | -0.4 | OpenShort | | (0) | -17 | -47 | -10 | -4 | -1.2,12 | 25 | | | | |
| 26 | Jun/21 | 11 | 23.64 | 23.07 | 22.88(0.04) | 22.85(-0.13) | 22.82(-0.09) | 22.82 | -1.2 | | -33 | 16(-0.3) | -30 | [5] | [-27] | [8] | -45 | -85 | RG | 0 | Wait | | (0) | -12 | 27 | -11 | 13 | -0.5,18 | 25 | | 27 | Jun/21 | 10 | 23.64 | 23.07 | 22.88(0) | 22.88(-0.09) | 22.84(-0.13) | 22.78 | -1.3 | | -33 | 16(-0.3) | -50 | [0] | [-31] | [-3] | -52 | -68 | DR | -0.5 | OpenShort | | (0) | -17 | 6 | -24 | -9 | -0.8,18 | 25 | | 28 | Jun/21 | 9 | 23.64 | 23.07 | 22.88(0) | 22.9(-0.13) | 22.87(-0.13) | 22.77 | -1.3 | | -33 | 17(0.3) | -50 | [0] | [-33] | [-16] | -39 | -68 | DR | -0.9 | OpenShort? | | (0) | -17 | -33 | -22 | -13 | -0.9,34 | 25 | | 29 | Jun/17 | 15 | 23.71 | 23.19 | 22.88(0) | 22.93(-0.09) | 22.87(0) | 22.82 | -1.4 | | -29 | 16(-0.9) | -50 | [0] | [-13] | [-20] | -11 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -53 | -10 | -9 | -0.4,49 | 25 | | 30 | Jun/17 | 14 | 23.71 | 23.19 | 22.87(0.09) | 22.93(0) | 22.9(0.04) | 22.9 | -1.2 | | -29 | 17(-4.9) | -5 | [12] | [2] | [-8] | 19 | -59 | CR | 0 | HoldShort | | (6) | 5 | -20 | 5 | -20 | 0.3,61 | 25 | | | | |
| 31 | Jun/17 | 13 | 23.71 | 23.19 | 22.85(0.09) | 22.95(0.09) | 22.89(-0.09) | 22.93 | -1.2 | | -29 | 22(-2.5) | -10 | [12] | [-10] | [-5] | 26 | -58 | DR | 0.3 | OpenShort | | (14) | -12 | -14 | 6 | -13 | 0.6,61 | 25 | | 32 | Jun/17 | 12 | 23.71 | 23.19 | 22.83(0.09) | 22.93(0.09) | 22.91(-0.09) | 22.95 | -1.2 | | -29 | 25(-1.5) | 10 | [12] | [-10] | [9] | 18 | -48 | RG | 0.2 | Wait | | (20) | -12 | 33 | -7 | -13 | 0.7,50 | 25 | | 33 | Jun/17 | 11 | 23.71 | 23.19 | 22.81(0.09) | 22.93(0) | 22.93(-0.17) | 22.9 | -1.2 | | -29 | 26(-1.4) | 10 | [12] | [-26] | [17] | 4 | -75 | RG | -0.2 | Wait | | (14) | -22 | 67 | -29 | 0 | 0.5,41 | 25 | | 34 | Jun/17 | 10 | 23.71 | 23.19 | 22.79(0.04) | 22.93(0) | 22.97(-0.17) | 22.8 | -1.4 | | -29 | 28(-0.6) | -50 | [5] | [-28] | [-20] | 9 | -72 | DR | -0.9 | OpenShort | | (6) | -22 | -33 | -28 | -20 | 0.1,56 | 25 | | 35 | Jun/17 | 9 | 23.71 | 23.19 | 22.78(0.04) | 22.91(0.04) | 23.01(-0.04) | 22.85 | -1.3 | | -29 | 28(-0.1) | -50 | [5] | [-8] | [-53] | 40 | -14 | DR | -0.9 | OpenShort? | | (6) | -5 | -144 | -20 | -20 | 0.4,80 | 25 | | | | |
| 36 | Jun/16 | 15 | 23.78 | 23.31 | 22.77(0.04) | 22.9(0.13) | 23.02(0.31) | 23.07 | -1.1 | | -25 | 28(0.8) | 15 | [5] | [44] | [6] | 90 | 162 | UT | 0.3 | HoldLong? | | (14) | 41 | 14 | 0 | 13 | 1.6,100 | 29 | | 37 | Jun/16 | 14 | 23.78 | 23.31 | 22.76(0.09) | 22.87(0.13) | 22.95(0.31) | 23.05 | -1.2 | | -25 | 28(2) | 40 | [12] | [47] | [5] | 93 | 119 | UT | 0.6 | OpenLong | | (14) | 41 | 0 | 9 | 20 | 1.7,100 | 29 | | 38 | Jun/16 | 13 | 23.78 | 23.31 | 22.74(0.04) | 22.84(0.13) | 22.88(0.13) | 23.05 | -1.2 | | -25 | 26(2.8) | 5 | [5] | [21] | [13] | 100 | 133 | RG | 1.1 | SmallShort | | (14) | 17 | 20 | 26 | 20 | 2,100 | 29 | | 39 | Jun/16 | 12 | 23.78 | 23.31 | 22.73(0.04) | 22.81(0.09) | 22.85(0.18) | 23.02 | -1.2 | | -25 | 23(2.4) | 15 | [5] | [25] | [28] | 89 | 135 | UT | 1.2 | OpenLong | | (6) | 24 | 59 | 19 | 20 | 2.1,86 | 29 | | 40 | Jun/16 | 11 | 23.78 | 23.31 | 22.72(0.04) | 22.79(0.22) | 22.81(0.18) | 22.93 | -1.4 | | -25 | 20(1.2) | 15 | [5] | [34] | [48] | 65 | 95 | UT | 1 | OpenLong | | (0) | 24 | 147 | -4 | -4 | 1.7,72 | 29 | | | | |
| 41 | Jun/16 | 10 | 23.78 | 23.31 | 22.72(0) | 22.74(0.04) | 22.77(-0.09) | 22.71 | -1.7 | | -25 | 19(0) | -50 | [0] | [-16] | [-3] | 22 | -20 | DR | -0.5 | OpenShort | | (0) | -12 | 6 | -11 | -20 | 0,72 | 29 | | 42 | Jun/16 | 9 | 23.78 | 23.31 | 22.71(-0.04) | 22.73(0.09) | 22.79(-0.04) | 22.7 | -1.7 | | -25 | 19(-0.7) | -50 | [-5] | [-7] | [-43] | 32 | 26 | DT | -0.8 | OpenShort? | | (0) | -5 | -126 | 0 | -17 | -0.1,84 | 29 | | 43 | Jun/15 | 15 | 23.83 | 23.42 | 22.71(0) | 22.71(0.18) | 22.8(0.09) | 22.89 | -1.6 | | -25 | 20(-0.3) | -20 | [0] | [17] | [19] | 77 | 90 | UR | 0.7 | SmallShort? | | (0) | 12 | 47 | 14 | 17 | 1.4,92 | 23 | | 44 | Jun/15 | 14 | 23.83 | 23.42 | 22.72(-0.09) | 22.67(0.09) | 22.78(0.04) | 22.82 | -1.7 | | -25 | 20(-5.5) | -50 | [-12] | [1] | [20] | 56 | 128 | UR | 0.3 | SmallShort | | (0) | 5 | 47 | 8 | 20 | 0.8,86 | 23 | | 45 | Jun/15 | 13 | 23.83 | 23.42 | 22.74(-0.09) | 22.67(0) | 22.77(0.22) | 22.75 | -1.8 | | -25 | 26(-5) | -50 | [-12] | [19] | [1] | 32 | 127 | UR | -0.1 | SmallShort | | (-20) | 29 | -6 | 6 | 20 | 0.1,79 | 23 | | | | |
| 46 | Jun/15 | 12 | 23.83 | 23.42 | 22.76(-0.09) | 22.65(0.04) | 22.72(0.22) | 22.76 | -1.8 | | -25 | 31(-4) | -50 | [-12] | [22] | [6] | 34 | 127 | UR | 0.2 | SmallShort | | (-14) | 29 | 0 | 20 | 20 | 0,84 | 23 | | 47 | Jun/15 | 11 | 23.83 | 23.42 | 22.78(-0.09) | 22.65(0) | 22.67(0.22) | 22.76 | -1.8 | | -25 | 35(-3.3) | -50 | [-12] | [19] | [-4] | 33 | 117 | RG | 0.4 | Wait | | (-14) | 29 | -39 | 39 | 20 | -0.1,85 | 23 | | 48 | Jun/15 | 10 | 23.83 | 23.42 | 22.8(-0.09) | 22.65(0) | 22.62(0.27) | 22.82 | -1.7 | | -25 | 38(-3.5) | -50 | [-12] | [26] | [11] | 13 | 149 | UR | 0.9 | SmallShort | | (-14) | 36 | 20 | 4 | 20 | 0.1,60 | 23 | | 49 | Jun/15 | 9 | 23.83 | 23.42 | 22.82(-0.13) | 22.64(-0.04) | 22.56(0.13) | 22.79 | -1.7 | | -25 | 41(-3.5) | -50 | [-17] | [3] | [77] | -25 | 133 | UR | 0.9 | SmallShort? | | (-20) | 17 | 223 | -8 | 20 | -0.1,28 | 23 | | 50 | Jun/14 | 15 | 23.89 | 23.53 | 22.85(-0.22) | 22.65(-0.13) | 22.53(-0.22) | 22.46 | -2.6 | | -26 | 45(-5.3) | -50 | [-29] | [-55] | [-17] | -85 | -25 | DT | -0.3 | HoldShort? | | (-26) | -29 | -33 | -28 | -13 | -1.4,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|