|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.2400 One month high (close): $28.2200
BWX Daily Change: -0.95% Daily StdDev 0.46% BWX EMA_5_Trend: -0.25% 10Minute StdDev: $0.0651
Latest Price : $27.24(-0.95%) | Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.7
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 27.66 | 27.49 | 27.41(-0.04) | 27.41(-0.07) | 27.38(-0.07) | 27.3 | -1.4 | | -17 | 26(1.8) | -50 | [-9] | [-28] | [-18] | -85 | -17 | DT | -1.2 | OpenShort? | | (0) | -15 | -39 | -27 | -7 | -1.7,8 | 28 | Sample size 50 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.41(hourly_sma_10 0.4%) 27.41(hourly_sma_20 0.4%) 27.49(daily_ema_10 0.7%) 27.66(daily_ema_20 1.32%)
|
| 2 | Feb/10 | 14 | 27.66 | 27.49 | 27.41(0) | 27.43(-0.04) | 27.38(0) | 27.35 | -1.2 | | -17 | 24(-0.4) | -50 | [0] | [-7] | [-10] | -58 | -30 | DR | -0.8 | OpenShort | | (0) | 0 | -15 | -18 | -20 | -1.2,22 | 28 | 3 | Feb/10 | 13 | 27.66 | 27.49 | 27.42(-0.04) | 27.44(-0.07) | 27.4(-0.07) | 27.37 | -1.2 | | -17 | 25(-0.5) | -50 | [-9] | [-28] | [-12] | -27 | 3 | DT | -0.5 | OpenShort | | (-9) | -15 | -33 | -3 | -4 | -0.8,43 | 28 | 4 | Feb/10 | 12 | 27.66 | 27.49 | 27.42(0) | 27.44(0) | 27.42(-0.07) | 27.41 | -1 | | -17 | 25(-0.3) | -50 | [0] | [-18] | [-10] | -5 | -27 | DR | -0.2 | OpenShort | | (0) | -15 | -33 | 8 | -4 | -0.3,53 | 28 | 5 | Feb/10 | 11 | 27.66 | 27.49 | 27.43(-0.04) | 27.44(0) | 27.44(-0.04) | 27.45 | -0.8 | | -17 | 25(-0.3) | -50 | [-9] | [-14] | [6] | -4 | 40 | DP | 0.2 | OpenShort | | (0) | -9 | 33 | -20 | -18 | 0.3,39 | 28 | | | |
6 | Feb/10 | 10 | 27.66 | 27.49 | 27.43(0) | 27.46(0.04) | 27.45(-0.04) | 27.41 | -1 | | -17 | 26(-0.7) | -30 | [0] | [-7] | [15] | -18 | -20 | DP | -0.6 | OpenShort | | (-9) | -9 | 57 | -27 | 4 | -0.5,45 | 28 | 7 | Feb/10 | 9 | 27.66 | 27.49 | 27.44(-0.04) | 27.46(0) | 27.46(-0.11) | 27.34 | -1.3 | | -17 | 26(1.4) | -50 | [-9] | [-29] | [-48] | -28 | -28 | DT | -1.8 | OpenShort? | | (-9) | -24 | -120 | -28 | -20 | -1.5,60 | 28 | 8 | Feb/9 | 15 | 27.71 | 27.53 | 27.44(0) | 27.45(0.04) | 27.46(0) | 27.49 | -0.9 | | -13 | 25(-0.3) | -50 | [0] | [4] | [-2] | 56 | 10 | CR | 0 | HoldShort? | | (0) | 0 | -9 | 1 | 7 | 0.6,91 | 38 | 9 | Feb/9 | 14 | 27.71 | 27.53 | 27.44(0) | 27.44(0.04) | 27.46(0) | 27.5 | -0.8 | | -13 | 25(-1.5) | -50 | [0] | [4] | [1] | 62 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 5 | 4 | 0.8,92 | 38 | 10 | Feb/9 | 13 | 27.71 | 27.53 | 27.45(-0.04) | 27.43(0.07) | 27.49(0.07) | 27.5 | -0.8 | | -13 | 27(-1.3) | -50 | [-8] | [19] | [2] | 57 | 75 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 12 | 4 | 0.7,89 | 38 | | | |
11 | Feb/9 | 12 | 27.71 | 27.53 | 27.45(0) | 27.41(0.04) | 27.47(0.11) | 27.5 | -0.8 | | -13 | 28(-0.9) | -15 | [0] | [27] | [6] | 52 | 36 | UR | 0.4 | SmallShort | | (0) | 23 | 9 | 18 | 7 | 0.6,87 | 38 | 12 | Feb/9 | 11 | 27.71 | 27.53 | 27.45(0) | 27.41(0) | 27.44(0.07) | 27.49 | -0.9 | | -13 | 29(-1) | -20 | [0] | [14] | [10] | 47 | 27 | UR | 0.7 | SmallShort | | (-9) | 15 | 0 | 40 | 20 | 0.4,87 | 38 | 13 | Feb/9 | 10 | 27.71 | 27.53 | 27.45(0) | 27.4(-0.04) | 27.42(0.11) | 27.49 | -0.9 | | -13 | 30(-0.6) | -30 | [0] | [18] | [4] | 20 | 36 | UR | 0.9 | SmallShort | | (0) | 23 | -9 | 31 | 18 | 0.4,60 | 38 | 14 | Feb/9 | 9 | 27.71 | 27.53 | 27.45(0) | 27.41(0.04) | 27.39(0.11) | 27.5 | -0.8 | | -13 | 31(-0.1) | 0 | [0] | [27] | [43] | -2 | 36 | UR | 1.4 | SmallShort? | | (0) | 23 | 111 | 27 | 20 | 0.5,36 | 38 | 15 | Feb/8 | 15 | 27.73 | 27.53 | 27.46(-0.04) | 27.4(-0.07) | 27.39(0) | 27.36 | -1.5 | | -17 | 31(1.1) | -50 | [-8] | [-13] | [-3] | -74 | -2 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 3 | -7 | -1.3,9 | 31 | | | |
16 | Feb/8 | 14 | 27.73 | 27.53 | 27.47(-0.07) | 27.42(-0.04) | 27.39(0) | 27.37 | -1.4 | | -17 | 30(-2.7) | -50 | [-15] | [-12] | [4] | -73 | 29 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 7 | -4 | -1.3,10 | 31 | 17 | Feb/8 | 13 | 27.73 | 27.53 | 27.49(-0.04) | 27.43(-0.04) | 27.36(-0.11) | 27.36 | -1.5 | | -17 | 32(-1.7) | -50 | [-9] | [-33] | [-2] | -83 | -38 | DT | 0 | HoldShort | | (-9) | -23 | -9 | 5 | -4 | -1.6,7 | 31 | 18 | Feb/8 | 12 | 27.73 | 27.53 | 27.5(-0.07) | 27.44(-0.07) | 27.39(-0.11) | 27.37 | -1.4 | | -17 | 34(-1) | -50 | [-15] | [-38] | [3] | -83 | -8 | DP | -0.2 | OpenShort | | (-15) | -23 | 9 | 4 | -7 | -1.5,5 | 31 | 19 | Feb/8 | 11 | 27.73 | 27.53 | 27.52(-0.04) | 27.46(-0.07) | 27.42(-0.07) | 27.36 | -1.5 | | -17 | 35(1) | -50 | [-9] | [-28] | [0] | -93 | -38 | DT | -0.7 | HoldShort | | (-15) | -15 | 9 | -13 | -7 | -1.8,2 | 31 | 20 | Feb/8 | 10 | 27.73 | 27.53 | 27.53(-0.07) | 27.48(-0.07) | 27.44(-0.11) | 27.35 | -1.5 | | -17 | 34(2.6) | -50 | [-15] | [-38] | [-12] | -99 | -28 | DT | -1.1 | OpenShort | | (-9) | -23 | -24 | -12 | -20 | -2.1,4 | 31 | | | |
21 | Feb/8 | 9 | 27.73 | 27.53 | 27.55(-0.04) | 27.5(-0.04) | 27.47(-0.07) | 27.38 | -1.4 | | -17 | 31(2.9) | -50 | [-9] | [-25] | [-33] | -95 | -38 | DT | -1.1 | OpenShort? | | (-15) | -15 | -96 | -4 | -7 | -2.2,10 | 31 | 22 | Feb/7 | 15 | 27.76 | 27.58 | 27.56(-0.04) | 27.51(-0.04) | 27.47(0) | 27.5 | -1.1 | | -13 | 29(-2.8) | -50 | [-9] | [-9] | [-1] | -54 | 19 | DT | 0.1 | OpenShort? | | (-9) | 0 | -9 | 10 | 0 | -0.8,16 | 40 | 23 | Feb/7 | 14 | 27.76 | 27.58 | 27.57(-0.04) | 27.51(0) | 27.47(0) | 27.51 | -1.1 | | -13 | 31(-2.4) | -50 | [-9] | [-5] | [9] | -63 | 19 | DP | 0.3 | OpenShort | | (-9) | 0 | 24 | 7 | -4 | -0.8,7 | 40 | 24 | Feb/7 | 13 | 27.76 | 27.58 | 27.58(-0.04) | 27.51(0) | 27.49(-0.07) | 27.48 | -1.2 | | -13 | 34(-1) | -50 | [-9] | [-20] | [-0] | -82 | -18 | DT | -0.1 | HoldShort | | (-9) | -15 | 0 | -2 | 0 | -1.3,1 | 40 | 25 | Feb/7 | 12 | 27.76 | 27.58 | 27.59(-0.07) | 27.52(-0.04) | 27.51(-0.07) | 27.48 | -1.2 | | -13 | 35(-1.3) | -50 | [-15] | [-26] | [-5] | -84 | 12 | DT | -0.4 | HoldShort | | (-9) | -15 | -9 | -3 | -20 | -1.4,1 | 40 | | | |
26 | Feb/7 | 11 | 27.76 | 27.58 | 27.61(-0.04) | 27.53(-0.07) | 27.53(-0.04) | 27.49 | -1.2 | | -13 | 36(-0.3) | -50 | [-9] | [-21] | [-5] | -84 | -11 | DT | -0.5 | HoldShort | | (-15) | -9 | -15 | -10 | 15 | -1.4,1 | 40 | 27 | Feb/7 | 10 | 27.76 | 27.58 | 27.62(-0.04) | 27.55(-0.04) | 27.53(0) | 27.51 | -1.1 | | -13 | 36(1.1) | -50 | [-9] | [-9] | [2] | -75 | -1 | DP | -0.4 | OpenShort | | (-9) | 0 | 9 | -4 | -7 | -1.3,8 | 40 | 28 | Feb/7 | 9 | 27.76 | 27.58 | 27.63(-0.04) | 27.56(-0.07) | 27.54(-0.04) | 27.5 | -1.1 | | -13 | 35(1.5) | -50 | [-9] | [-21] | [-17] | -76 | -21 | DT | -0.5 | OpenShort? | | (-9) | -9 | -48 | -2 | -7 | -1.6,14 | 40 | 29 | Feb/4 | 15 | 27.78 | 27.62 | 27.64(-0.04) | 27.58(-0.04) | 27.55(0.04) | 27.56 | -1 | | -10 | 34(-1.1) | -50 | [-9] | [-0] | [3] | -55 | 19 | UR | 0.1 | SmallShort? | | (-9) | 9 | 0 | 8 | 18 | -1,20 | 33 | 30 | Feb/4 | 14 | 27.78 | 27.62 | 27.64(0) | 27.59(-0.04) | 27.55(0) | 27.56 | -1 | | -10 | 35(0.9) | -40 | [0] | [-7] | [4] | -64 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 9 | 11 | -4 | -1.2,16 | 33 | | | |
31 | Feb/4 | 13 | 27.78 | 27.62 | 27.64(0) | 27.6(-0.04) | 27.54(-0.07) | 27.55 | -1 | | -10 | 34(1.2) | -50 | [0] | [-21] | [1] | -71 | -57 | DP | 0.1 | OpenShort | | (-9) | -15 | 0 | 8 | -7 | -1.3,12 | 33 | 32 | Feb/4 | 12 | 27.78 | 27.62 | 27.65(-0.04) | 27.61(-0.04) | 27.56(-0.07) | 27.55 | -1 | | -10 | 33(1.5) | -50 | [-8] | [-23] | [5] | -78 | -18 | DP | -0.1 | OpenShort | | (0) | -15 | 15 | -0 | -4 | -1.4,7 | 33 | 33 | Feb/4 | 11 | 27.78 | 27.62 | 27.65(0) | 27.62(-0.07) | 27.58(-0.11) | 27.53 | -1.1 | | -10 | 31(2.4) | -50 | [0] | [-33] | [-2] | -96 | -76 | DR | -0.7 | HoldShort | | (0) | -23 | 9 | -25 | -4 | -1.9,2 | 33 | 34 | Feb/4 | 10 | 27.78 | 27.62 | 27.65(0) | 27.64(-0.07) | 27.61(-0.11) | 27.52 | -1.2 | | -10 | 29(2.9) | -50 | [0] | [-33] | [-13] | -94 | -76 | DR | -1.4 | HoldShort | | (-9) | -23 | -15 | -32 | -20 | -2.2,11 | 33 | 35 | Feb/4 | 9 | 27.78 | 27.62 | 27.66(-0.04) | 27.66(-0.11) | 27.64(-0.11) | 27.54 | -1.1 | | -10 | 26(2) | -50 | [-8] | [-39] | [-36] | -77 | -28 | DT | -1.8 | OpenShort? | | (0) | -23 | -93 | -27 | -7 | -2.1,26 | 33 | | | |
36 | Feb/3 | 15 | 27.79 | 27.66 | 27.67(0.04) | 27.66(0) | 27.64(0) | 27.66 | -0.6 | | -8 | 24(-1.4) | 0 | [8] | [1] | [-4] | -21 | -38 | CR | -0.2 | HoldShort? | | (0) | 0 | -9 | -7 | -4 | -0.2,34 | 32 | 37 | Feb/3 | 14 | 27.79 | 27.66 | 27.67(0) | 27.69(-0.04) | 27.67(0.04) | 27.67 | -0.6 | | -8 | 25(-2.7) | -45 | [0] | [3] | [-3] | 1 | 10 | CR | 0 | HoldShort | | (9) | 8 | -9 | 0 | 0 | 0.2,46 | 32 | 38 | Feb/3 | 13 | 27.79 | 27.66 | 27.66(0.04) | 27.69(0) | 27.66(-0.04) | 27.68 | -0.5 | | -8 | 28(-2) | 0 | [8] | [-8] | [2] | 5 | -38 | RG | 0.3 | Wait | | (0) | -8 | 9 | -2 | -4 | 0.3,47 | 32 | 39 | Feb/3 | 12 | 27.79 | 27.66 | 27.65(0.04) | 27.69(0) | 27.67(-0.04) | 27.67 | -0.6 | | -8 | 30(-2.3) | -5 | [8] | [-8] | [-1] | 1 | -38 | DR | 0 | OpenShort | | (9) | -8 | 0 | -7 | 0 | 0.3,43 | 32 | 40 | Feb/3 | 11 | 27.79 | 27.66 | 27.65(0) | 27.69(0) | 27.68(-0.07) | 27.67 | -0.6 | | -8 | 32(-3.3) | -50 | [0] | [-16] | [-2] | 1 | -7 | DR | -0.1 | OpenShort | | (9) | -15 | 9 | -22 | -18 | 0.4,41 | 32 | | | |
41 | Feb/3 | 10 | 27.79 | 27.66 | 27.64(0.04) | 27.7(0.04) | 27.7(-0.07) | 27.66 | -0.6 | | -8 | 36(-2.9) | -10 | [8] | [-10] | [-2] | 11 | -45 | DR | -0.5 | OpenShort | | (0) | -15 | 9 | -23 | -18 | 0.3,53 | 32 | 42 | Feb/3 | 9 | 27.79 | 27.66 | 27.63(0.04) | 27.7(0) | 27.72(-0.04) | 27.65 | -0.7 | | -8 | 39(-3.8) | -40 | [8] | [-8] | [-23] | 23 | -38 | DR | -0.9 | OpenShort? | | (9) | -8 | -54 | -23 | -18 | 0.2,68 | 32 | 43 | Feb/2 | 15 | 27.8 | 27.68 | 27.62(0.07) | 27.69(0.04) | 27.72(0) | 27.72 | -0.4 | | -8 | 42(-2) | 0 | [15] | [6] | [-4] | 66 | -27 | CR | -0.1 | HoldShort? | | (15) | 0 | -9 | -9 | 4 | 1.1,88 | 36 | 44 | Feb/2 | 14 | 27.8 | 27.68 | 27.6(0.04) | 27.68(0.07) | 27.73(0.04) | 27.73 | -0.3 | | -8 | 44(-1.3) | -20 | [8] | [16] | [-8] | 80 | 21 | CR | 0 | OpenShort | | (9) | 8 | -24 | -3 | 7 | 1.4,95 | 36 | 45 | Feb/2 | 13 | 27.8 | 27.68 | 27.59(0.07) | 27.66(0.07) | 27.72(0.11) | 27.76 | -0.2 | | -8 | 46(1.6) | 25 | [15] | [32] | [5] | 93 | 19 | UT | 0.4 | OpenLong | | (15) | 23 | 15 | -1 | 4 | 1.8,98 | 36 | | | |
46 | Feb/2 | 12 | 27.8 | 27.68 | 27.57(0.04) | 27.64(0.04) | 27.69(0.07) | 27.74 | -0.3 | | -8 | 44(2.9) | 15 | [8] | [19] | [12] | 93 | 38 | UT | 0.5 | OpenLong | | (15) | 15 | 30 | -2 | 20 | 1.8,98 | 36 | 47 | Feb/2 | 11 | 27.8 | 27.68 | 27.56(0.04) | 27.63(0.04) | 27.67(0.07) | 27.7 | -0.5 | | -8 | 41(2.2) | -5 | [8] | [19] | [-1] | 88 | 28 | CR | 0.3 | OpenShort | | (9) | 15 | -9 | 7 | 7 | 1.6,98 | 36 | 48 | Feb/2 | 10 | 27.8 | 27.68 | 27.55(0.04) | 27.62(0.07) | 27.65(0.11) | 27.71 | -0.4 | | -8 | 39(3.6) | 15 | [8] | [31] | [6] | 95 | 48 | UT | 0.7 | OpenLong | | (9) | 23 | 0 | 32 | 4 | 2,95 | 36 | 49 | Feb/2 | 9 | 27.8 | 27.68 | 27.54(0.04) | 27.6(0.07) | 27.62(0.07) | 27.71 | -0.4 | | -8 | 35(4.6) | 25 | [8] | [23] | [32] | 99 | 38 | UT | 1.2 | OpenLong? | | (9) | 15 | 78 | 33 | 7 | 2.3,91 | 36 | 50 | Feb/1 | 15 | 27.81 | 27.7 | 27.53(0.04) | 27.58(0.04) | 27.62(0) | 27.61 | -1 | | -9 | 31(0.7) | 5 | [8] | [5] | [7] | 67 | -8 | RG | 0.2 | Wait? | | (9) | 0 | 9 | 22 | 4 | 1.2,87 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|