|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5300 One month high (close): $29.5300
BWX Daily Change: -0.31% Daily StdDev 0.33% BWX EMA_5_Trend: -0.21% 10Minute StdDev: $0.0379
Latest Price : $28.53(-0.31%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 28.99 | 28.71 | (0) | 28.57(-0.03) | 28.54(-0.04) | 28.54 | -1.4 | | -30 | 12(0.8) | -50 | [0] | [-23] | [-7] | -78 | -29 | DR | 0 | HoldShort | | (0) | -12 | -23 | 8 | -4 | -1.5,10 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.57(hourly_sma_10 0.11%) 28.71(daily_ema_10 0.6%) 28.99(daily_ema_20 1.58%)
|
| | | 2 | Oct/8 | 15 | 28.99 | 28.71 | (0) | 28.57(0) | 28.54(0) | 28.56 | -1.3 | | -30 | 12(0.4) | -45 | [0] | [-6] | [6] | -68 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 13 | 13 | -4 | -1.1,10 | 25 | | 3 | Oct/8 | 14 | 28.99 | 28.71 | 28.6(-0.03) | 28.58(-0.03) | 28.55(-0.04) | 28.55 | -1.4 | | -30 | 11(0.5) | -50 | [-9] | [-25] | [6] | -80 | -2 | DP | 0 | OpenShort | | (-10) | -12 | 13 | 11 | -4 | -1.4,5 | 25 | | 4 | Oct/8 | 13 | 28.99 | 28.71 | 28.6(0) | 28.59(-0.03) | 28.56(-0.07) | 28.54 | -1.4 | | -30 | 11(1.2) | -50 | [0] | [-32] | [-1] | -103 | -36 | BT | -0.6 | OpenLong | | (0) | -21 | 0 | -4 | -4 | -2.1,0 | 25 | | 5 | Oct/8 | 12 | 28.99 | 28.71 | 28.61(-0.03) | 28.6(-0.07) | 28.58(-0.03) | 28.54 | -1.4 | | -30 | 10(0.7) | -50 | [-9] | [-28] | [-7] | -108 | 0 | DT | -1.3 | CloseShort | | (0) | -9 | -13 | -13 | -4 | -2.3,0 | 25 | | | | |
| 6 | Oct/8 | 11 | 28.99 | 28.71 | 28.61(0) | 28.6(0) | 28.59(-0.03) | 28.55 | -1.4 | | -30 | 9(-0.1) | -50 | [0] | [-15] | [-13] | -113 | -27 | DR | -1.4 | HoldShort | | (-10) | -9 | -23 | -28 | -4 | -2.5,0 | 25 | | 7 | Oct/8 | 10 | 28.99 | 28.71 | 28.62(-0.03) | 28.62(-0.03) | 28.6(-0.07) | 28.57 | -1.3 | | -30 | 9(-1) | -50 | [-9] | [-34] | [-12] | -90 | -9 | DT | -1.1 | HoldShort | | (-10) | -21 | -23 | -16 | -20 | -1.8,5 | 25 | | 8 | Oct/8 | 9 | 28.99 | 28.71 | 28.63(-0.03) | 28.62(0) | 28.62(-0.03) | 28.59 | -1.3 | | -30 | 10(-1.1) | -50 | [-9] | [-17] | [-18] | -70 | 10 | DT | -0.9 | OpenShort? | | (0) | -9 | -47 | -12 | 0 | -1.3,13 | 25 | | 9 | Oct/7 | 16 | 29.04 | 28.76 | 28.63(0) | 28.62(0) | 28.62(0) | 28.63 | -1.3 | | -30 | 11(-1.2) | -45 | [0] | [-7] | [7] | -30 | -0 | DP | 0 | OpenShort | | (-10) | 0 | 23 | -6 | 0 | -0.3,28 | 23 | | 10 | Oct/7 | 15 | 29.04 | 28.76 | 28.64(-0.03) | 28.62(0) | 28.63(-0.03) | 28.61 | -1.3 | | -30 | 12(-0.8) | -50 | [-9] | [-18] | [-5] | -42 | 10 | DT | -0.5 | OpenShort? | | (0) | -9 | -10 | -9 | 0 | -0.8,28 | 23 | | | | |
| 11 | Oct/7 | 14 | 29.04 | 28.76 | 28.64(0) | 28.62(0) | 28.63(0) | 28.62 | -1.3 | | -30 | 13(-0.8) | -50 | [0] | [-7] | [-10] | -33 | -10 | DR | -0.5 | OpenShort | | (-10) | 0 | -23 | -7 | -17 | -0.7,35 | 23 | | 12 | Oct/7 | 13 | 29.04 | 28.76 | 28.65(-0.03) | 28.63(0.03) | 28.63(0) | 28.64 | -1.3 | | -30 | 14(-1.4) | -50 | [-9] | [-4] | [1] | -11 | 27 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.2,44 | 23 | | 13 | Oct/7 | 12 | 29.04 | 28.76 | 28.65(0) | 28.63(0) | 28.63(0) | 28.64 | -1.3 | | -30 | 15(-2.5) | -50 | [0] | [-7] | [-5] | -14 | -10 | DR | 0 | OpenShort | | (-10) | 0 | -23 | 14 | 0 | -0.4,46 | 23 | | 14 | Oct/7 | 11 | 29.04 | 28.76 | 28.66(-0.03) | 28.62(0.03) | 28.64(0.03) | 28.66 | -1.2 | | -30 | 18(-2.6) | -50 | [-9] | [5] | [8] | -11 | 34 | UR | 0.4 | SmallShort | | (0) | 9 | 10 | 15 | 20 | 0,39 | 23 | | 15 | Oct/7 | 10 | 29.04 | 28.76 | 28.67(-0.03) | 28.61(-0.03) | 28.63(0.07) | 28.65 | -1.2 | | -30 | 20(-2.9) | -50 | [-9] | [8] | [13] | -33 | 33 | UR | 0.3 | SmallShort | | (-10) | 21 | 33 | 11 | 0 | -0.3,25 | 23 | | | | |
| 16 | Oct/7 | 9 | 29.04 | 28.76 | 28.68(-0.03) | 28.61(0) | 28.63(0) | 28.62 | -1.3 | | -30 | 23(-1.7) | -50 | [-9] | [-9] | [-5] | -57 | 7 | DT | 0.1 | OpenShort? | | (-10) | 0 | -23 | 6 | 18 | -0.8,13 | 23 | | 17 | Oct/6 | 16 | 29.08 | 28.82 | 28.69(-0.03) | 28.62(-0.03) | 28.61(0.03) | 28.64 | -1.4 | | -27 | 25(-2.5) | -50 | [-9] | [-3] | [9] | -57 | 14 | DP | 0.4 | OpenShort | | (-10) | 9 | 23 | 9 | -3 | -0.6,8 | 21 | | 18 | Oct/6 | 15 | 29.08 | 28.82 | 28.7(-0.03) | 28.63(-0.03) | 28.61(0) | 28.62 | -1.5 | | -27 | 27(-0.8) | -50 | [-9] | [-13] | [5] | -65 | -3 | DP | 0.2 | OpenShort? | | (-23) | 0 | 10 | 9 | -3 | -0.9,8 | 21 | | 19 | Oct/6 | 14 | 29.08 | 28.82 | 28.71(-0.03) | 28.64(-0.03) | 28.61(0) | 28.61 | -1.5 | | -27 | 28(-0.2) | -50 | [-9] | [-13] | [6] | -76 | -3 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 6 | 18 | -1.1,2 | 21 | | 20 | Oct/6 | 13 | 29.08 | 28.82 | 28.72(-0.03) | 28.65(-0.03) | 28.6(-0.07) | 28.6 | -1.5 | | -27 | 28(1.2) | -50 | [-9] | [-34] | [4] | -85 | -29 | DP | 0 | OpenShort | | (-10) | -21 | 10 | 4 | -4 | -1.4,0 | 21 | | | | |
| 21 | Oct/6 | 12 | 29.08 | 28.82 | 28.73(-0.03) | 28.66(-0.07) | 28.62(-0.07) | 28.59 | -1.6 | | -27 | 27(1.7) | -50 | [-9] | [-40] | [-5] | -92 | -39 | DT | -0.4 | OpenShort | | (-10) | -21 | -10 | 5 | -20 | -1.7,1 | 21 | | 22 | Oct/6 | 11 | 29.08 | 28.82 | 28.74(-0.03) | 28.68(-0.03) | 28.64(-0.07) | 28.6 | -1.5 | | -27 | 26(1.9) | -50 | [-9] | [-34] | [-4] | -94 | -39 | DT | -0.5 | OpenShort | | (-10) | -21 | -10 | 0 | -3 | -1.8,1 | 21 | | 23 | Oct/6 | 10 | 29.08 | 28.82 | 28.75(-0.03) | 28.69(-0.07) | 28.66(-0.07) | 28.61 | -1.5 | | -27 | 24(2.5) | -50 | [-9] | [-40] | [-1] | -97 | -39 | DT | -0.7 | OpenShort | | (-10) | -21 | 0 | -1 | -7 | -1.9,1 | 21 | | 24 | Oct/6 | 9 | 29.08 | 28.82 | 28.76(-0.03) | 28.71(-0.07) | 28.68(-0.07) | 28.61 | -1.5 | | -27 | 21(3.5) | -50 | [-9] | [-40] | [-25] | -108 | -39 | DT | -1.1 | HoldShort? | | (-10) | -21 | -70 | -6 | -7 | -2.3,0 | 21 | | 25 | Oct/5 | 16 | 29.12 | 28.87 | 28.77(-0.03) | 28.73(-0.03) | 28.7(-0.03) | 28.67 | -1.5 | | -30 | 18(1) | -50 | [-9] | [-23] | [-7] | -95 | -10 | DT | -0.5 | HoldShort | | (-10) | -9 | -23 | -2 | 14 | -1.8,0 | 21 | | | | |
| 26 | Oct/5 | 15 | 29.12 | 28.87 | 28.77(0) | 28.74(-0.07) | 28.7(0) | 28.69 | -1.4 | | -30 | 17(1.6) | -50 | [0] | [-18] | [-8] | -95 | -30 | DR | -0.4 | HoldShort? | | (0) | 0 | -23 | 2 | -7 | -1.8,0 | 21 | | 27 | Oct/5 | 14 | 29.12 | 28.87 | 28.77(0) | 28.76(-0.03) | 28.71(-0.03) | 28.71 | -1.4 | | -30 | 15(0.8) | -50 | [0] | [-21] | [0] | -90 | -27 | DT | 0 | HoldShort | | (-10) | -9 | 0 | 4 | -3 | -1.6,0 | 21 | | 28 | Oct/5 | 13 | 29.12 | 28.87 | 28.78(-0.03) | 28.77(-0.03) | 28.72(-0.07) | 28.71 | -1.4 | | -30 | 14(1.1) | -50 | [-9] | [-35] | [-2] | -90 | -9 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | -7 | -7 | -1.6,0 | 21 | | 29 | Oct/5 | 12 | 29.12 | 28.87 | 28.78(0) | 28.78(-0.07) | 28.74(-0.07) | 28.71 | -1.4 | | -30 | 13(0.4) | -50 | [0] | [-39] | [-5] | -100 | -46 | DR | -0.8 | HoldShort | | (0) | -21 | 0 | -30 | -3 | -2,0 | 21 | | 30 | Oct/5 | 11 | 29.12 | 28.87 | 28.78(0) | 28.8(-0.03) | 28.76(-0.07) | 28.71 | -1.4 | | -30 | 13(-0.6) | -50 | [0] | [-33] | [-13] | -103 | -46 | DR | -1.3 | HoldShort | | (0) | -21 | -10 | -48 | -20 | -2.1,0 | 21 | | | | |
| 31 | Oct/5 | 10 | 29.12 | 28.87 | 28.79(0.03) | 28.8(0) | 28.78(-0.07) | 28.72 | -1.3 | | -30 | 13(-2) | -40 | [9] | [-26] | [-20] | -68 | -63 | DR | -1.5 | OpenShort | | (0) | -21 | -33 | -40 | -20 | -1.8,27 | 21 | | 32 | Oct/5 | 9 | 29.12 | 28.87 | 28.79(0) | 28.81(-0.03) | 28.8(-0.07) | 28.75 | -1.2 | | -30 | 15(-1.7) | -50 | [0] | [-33] | [-20] | -9 | -26 | DR | -1.1 | OpenShort? | | (0) | -21 | -47 | -29 | 0 | -0.7,59 | 21 | | 33 | Oct/4 | 16 | 29.17 | 28.93 | 28.78(0.03) | 28.81(0) | 28.82(-0.03) | 28.79 | -1.3 | | -27 | 17(-2.4) | -30 | [9] | [-12] | [-12] | 40 | -34 | DR | -0.6 | OpenShort | | (10) | -9 | -23 | -14 | -17 | 0.2,85 | 22 | | 34 | Oct/4 | 15 | 29.17 | 28.93 | 28.78(0) | 28.81(0) | 28.83(-0.03) | 28.81 | -1.2 | | -27 | 19(-0.5) | -50 | [0] | [-14] | [-13] | 53 | 3 | DR | -0.4 | OpenShort? | | (10) | -9 | -33 | -11 | 0 | 0.7,85 | 22 | | 35 | Oct/4 | 14 | 29.17 | 28.93 | 28.77(0.03) | 28.82(0.03) | 28.84(0.03) | 28.84 | -1.1 | | -27 | 20(-1) | -5 | [9] | [11] | [-1] | 77 | -0 | CR | 0 | OpenShort | | (0) | 9 | 0 | -4 | 0 | 1.2,97 | 22 | | | | |
| 36 | Oct/4 | 13 | 29.17 | 28.93 | 28.76(0.03) | 28.81(0.03) | 28.83(0.03) | 28.84 | -1.1 | | -27 | 21(-0.1) | -0 | [9] | [11] | [-0] | 81 | 10 | RG | 0.2 | Wait | | (10) | 9 | 0 | -3 | 3 | 1.3,98 | 22 | | 37 | Oct/4 | 12 | 29.17 | 28.93 | 28.75(0.03) | 28.81(0) | 28.82(0.03) | 28.84 | -1.1 | | -27 | 21(-1.8) | -5 | [9] | [6] | [1] | 87 | 10 | RG | 0.3 | Wait | | (10) | 9 | 0 | 2 | 3 | 1.5,99 | 22 | | 38 | Oct/4 | 11 | 29.17 | 28.93 | 28.74(0.03) | 28.8(0.03) | 28.81(0.03) | 28.84 | -1.1 | | -27 | 23(0.3) | -0 | [9] | [11] | [0] | 88 | 10 | RG | 0.5 | Wait | | (10) | 9 | 0 | 2 | 0 | 1.5,100 | 22 | | 39 | Oct/4 | 10 | 29.17 | 28.93 | 28.73(0.03) | 28.79(0.03) | 28.81(0) | 28.84 | -1.1 | | -27 | 23(0.5) | 15 | [9] | [2] | [16] | 91 | 13 | UT | 0.6 | HoldLong | | (10) | 0 | 47 | 3 | 3 | 1.7,98 | 22 | | 40 | Oct/4 | 9 | 29.17 | 28.93 | 28.72(0.03) | 28.78(0.03) | 28.8(0.03) | 28.8 | -1.3 | | -27 | 22(0.3) | -0 | [9] | [11] | [-0] | 81 | 10 | RG | 0 | Wait? | | (10) | 9 | 0 | -3 | 3 | 1.3,98 | 22 | | | | |
| 41 | Oct/1 | 16 | 29.21 | 28.97 | 28.72(0) | 28.77(0.03) | 28.79(0.03) | 28.8 | -1.4 | | -27 | 22(0.9) | -50 | [0] | [8] | [4] | 83 | 37 | UR | 0.2 | SmallShort | | (10) | 9 | 10 | -2 | 7 | 1.4,98 | 26 | | 42 | Oct/1 | 15 | 29.21 | 28.97 | 28.71(0.03) | 28.76(0.07) | 28.79(0) | 28.79 | -1.4 | | -27 | 21(1) | -10 | [9] | [7] | [0] | 81 | 4 | RG | 0.2 | Wait? | | (10) | 0 | 0 | -0 | 3 | 1.3,98 | 26 | | 43 | Oct/1 | 14 | 29.21 | 28.97 | 28.71(0) | 28.74(0.03) | 28.79(0) | 28.79 | -1.4 | | -27 | 20(1.4) | -50 | [0] | [-1] | [-1] | 89 | 30 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 4 | -14 | 1.6,99 | 26 | | 44 | Oct/1 | 13 | 29.21 | 28.97 | 28.71(0) | 28.73(0.03) | 28.78(0.03) | 28.79 | -1.4 | | -27 | 18(0.3) | -45 | [0] | [7] | [7] | 89 | 37 | UR | 0.2 | SmallShort | | (10) | 9 | 10 | 10 | 20 | 1.7,96 | 26 | | 45 | Oct/1 | 12 | 29.21 | 28.97 | 28.71(0) | 28.72(0.03) | 28.77(0.07) | 28.78 | -1.5 | | -27 | 18(-0.8) | -40 | [0] | [19] | [6] | 82 | 46 | UR | 0.2 | SmallShort | | (0) | 21 | 10 | 15 | 3 | 1.5,94 | 26 | | | | |
| 46 | Oct/1 | 11 | 29.21 | 28.97 | 28.71(0) | 28.71(0.03) | 28.75(0.07) | 28.77 | -1.5 | | -27 | 19(-0.5) | -40 | [0] | [19] | [5] | 78 | 36 | UR | 0.4 | SmallShort | | (-10) | 21 | 0 | 29 | 3 | 1.3,95 | 26 | | 47 | Oct/1 | 10 | 29.21 | 28.97 | 28.71(0) | 28.7(0.07) | 28.73(0.07) | 28.77 | -1.5 | | -27 | 19(-0.2) | -40 | [0] | [25] | [2] | 58 | 36 | UR | 0.7 | SmallShort | | (0) | 21 | -10 | 28 | 7 | 1.2,78 | 26 | | 48 | Oct/1 | 9 | 29.21 | 28.97 | 28.71(0) | 28.68(0.03) | 28.71(0.07) | 28.78 | -1.5 | | -27 | 20(-0.4) | -15 | [0] | [19] | [21] | 38 | 46 | UR | 1.2 | SmallShort? | | (0) | 21 | 57 | 13 | 3 | 1.4,53 | 26 | | 49 | Sep/30 | 16 | 29.25 | 29.02 | 28.7(-0.03) | 28.67(0.03) | 28.69(0.03) | 28.73 | -1.8 | | -27 | 20(-1.3) | -50 | [-9] | [4] | [11] | -9 | 43 | UR | 0.7 | SmallShort | | (0) | 9 | 33 | -3 | 3 | 0.5,29 | 21 | | 50 | Sep/30 | 15 | 29.25 | 29.02 | 28.7(0) | 28.67(0) | 28.69(0) | 28.7 | -1.9 | | -27 | 21(-1.1) | -40 | [0] | [-7] | [10] | -26 | -0 | DP | 0.3 | OpenShort? | | (-10) | 0 | 33 | -9 | 3 | -0.2,29 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|