|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.6000 One month high (close): $29.6100
BWX Daily Change: -0.73% Daily StdDev 0.33% BWX EMA_5_Trend: -0.41% 10Minute StdDev: $0.1268
Latest Price : $28.6(-0.73%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.5
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 29.28 | 29.09 | 28.78(-0.07) | 28.7(-0.07) | 28.64(-0.07) | 28.6 | -2.5 | | -27 | 45(0.2) | -50 | [-21] | [-46] | [-15] | -87 | -11 | DT | -0.3 | HoldShort | | (-23) | -21 | -45 | 1 | -7 | -1.5,1 | 23 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.7(hourly_sma_10 0.35%) 28.78(hourly_sma_20 0.63%) 29.09(daily_ema_10 1.71%) 29.28(daily_ema_20 2.38%)
|
| | | 2 | Sep/29 | 15 | 29.28 | 29.09 | 28.8(-0.07) | 28.72(-0.03) | 28.66(-0.03) | 28.64 | -2.4 | | -27 | 44(0) | -50 | [-21] | [-28] | [0] | -82 | -1 | DT | -0.2 | HoldShort? | | (-23) | -9 | 0 | 3 | -3 | -1.3,1 | 23 | | 3 | Sep/29 | 14 | 29.28 | 29.09 | 28.82(-0.07) | 28.73(-0.07) | 28.67(-0.1) | 28.64 | -2.4 | | -27 | 44(1.3) | -50 | [-21] | [-55] | [-3] | -88 | -18 | DT | -0.3 | OpenShort | | (-23) | -30 | -10 | 2 | -7 | -1.5,0 | 23 | | 4 | Sep/29 | 13 | 29.28 | 29.09 | 28.84(-0.03) | 28.75(-0.03) | 28.7(-0.1) | 28.65 | -2.3 | | -27 | 43(3) | -50 | [-9] | [-46] | [-15] | -90 | -65 | DT | -0.4 | OpenShort | | (-23) | -30 | -32 | -12 | -20 | -1.6,0 | 23 | | 5 | Sep/29 | 12 | 29.28 | 29.09 | 28.85(-0.07) | 28.76(-0.03) | 28.73(-0.07) | 28.68 | -2.2 | | -27 | 40(0.9) | -50 | [-21] | [-40] | [-8] | -90 | -11 | DT | -0.5 | HoldShort | | (-10) | -21 | -10 | -26 | -3 | -1.6,0 | 23 | | | | |
| 6 | Sep/29 | 11 | 29.28 | 29.09 | 28.87(-0.07) | 28.77(-0.03) | 28.75(-0.07) | 28.69 | -2.2 | | -27 | 39(-6.3) | -50 | [-21] | [-40] | [-11] | -93 | -11 | DT | -0.6 | HoldShort | | (-10) | -21 | -23 | -8 | -20 | -1.7,0 | 23 | | 7 | Sep/29 | 10 | 29.28 | 29.09 | 28.89(-0.1) | 28.78(-0.1) | 28.77(-0.07) | 28.71 | -2.1 | | -27 | 46(-3.5) | -50 | [-30] | [-53] | [-24] | -55 | 18 | DT | -0.5 | OpenShort | | (-32) | -21 | -77 | 7 | 7 | -1.5,33 | 23 | | 8 | Sep/29 | 9 | 29.28 | 29.09 | 28.92(-0.07) | 28.81(-0.07) | 28.77(0) | 28.78 | -1.9 | | -27 | 49(-6.2) | -50 | [-21] | [-25] | [-6] | -12 | 16 | DT | -0.1 | OpenShort? | | (-23) | 0 | -32 | 21 | 14 | -1.1,66 | 23 | | 9 | Sep/28 | 16 | 29.33 | 29.18 | 28.94(-0.07) | 28.83(-0.07) | 28.77(0) | 28.81 | -2.4 | | -22 | 55(-18.2) | -50 | [-21] | [-23] | [12] | -70 | 26 | DP | 0.1 | OpenShort | | (-32) | 0 | 32 | 3 | 10 | -0.9,3 | 26 | | 10 | Sep/28 | 15 | 29.33 | 29.18 | 28.96(-0.1) | 28.85(-0.07) | 28.77(0) | 28.78 | -2.5 | | -22 | 73(-3.6) | -50 | [-31] | [-26] | [-3] | -75 | 37 | DT | -0.1 | HoldShort? | | (-23) | 0 | -10 | 2 | -7 | -1.1,3 | 26 | | | | |
| 11 | Sep/28 | 14 | 29.33 | 29.18 | 28.99(-0.07) | 28.87(-0.07) | 28.77(0) | 28.79 | -2.5 | | -22 | 77(-2) | -50 | [-22] | [-24] | [0] | -76 | -2 | DT | 0 | HoldShort | | (-32) | 0 | 0 | 3 | -7 | -1.2,4 | 26 | | 12 | Sep/28 | 13 | 29.33 | 29.18 | 29.01(-0.1) | 28.89(-0.07) | 28.79(-0.14) | 28.79 | -2.5 | | -22 | 79(-0.2) | -50 | [-31] | [-70] | [-4] | -79 | -17 | DT | 0 | HoldShort | | (-23) | -44 | -10 | -6 | -3 | -1.3,4 | 26 | | 13 | Sep/28 | 12 | 29.33 | 29.18 | 29.04(-0.07) | 28.91(-0.07) | 28.83(-0.14) | 28.8 | -2.4 | | -22 | 79(1.5) | -50 | [-22] | [-67] | [-5] | -82 | -46 | DT | -0.2 | OpenShort | | (-32) | -44 | 0 | -15 | -20 | -1.4,3 | 26 | | 14 | Sep/28 | 11 | 29.33 | 29.18 | 29.06(-0.07) | 28.93(-0.03) | 28.87(-0.14) | 28.8 | -2.4 | | -22 | 78(3.7) | -50 | [-22] | [-61] | [-1] | -86 | -56 | DT | -0.4 | OpenShort | | (-23) | -44 | 10 | -12 | -20 | -1.5,2 | 26 | | 15 | Sep/28 | 10 | 29.33 | 29.18 | 29.08(-0.07) | 28.94(-0.07) | 28.91(-0.14) | 28.79 | -2.5 | | -22 | 74(5.3) | -50 | [-22] | [-67] | [2] | -61 | -66 | DP | -0.7 | OpenShort | | (-23) | -44 | 10 | -3 | -7 | -1.8,34 | 26 | | | | |
| 16 | Sep/28 | 9 | 29.33 | 29.18 | 29.1(-0.07) | 28.96(-0.14) | 28.95(-0.14) | 28.78 | -2.5 | | -22 | 69(7.1) | -50 | [-22] | [-78] | [-75] | -37 | -76 | DT | -1.1 | OpenShort? | | (-32) | -44 | -223 | 6 | -17 | -2.1,66 | 26 | | 17 | Sep/27 | 16 | 29.37 | 29.24 | 29.12(-0.07) | 29(-0.07) | 28.95(0) | 28.98 | -2.2 | | -19 | 62(-12.2) | -50 | [-22] | [-21] | [-1] | -49 | 18 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 4 | 14 | -1,26 | 24 | | 18 | Sep/27 | 15 | 29.37 | 29.24 | 29.14(-0.03) | 29.02(-0.1) | 28.99(0.03) | 28.99 | -2.1 | | -19 | 74(1.5) | -50 | [-10] | [-14] | [-2] | -52 | -12 | DT | 0 | OpenShort? | | (-10) | 10 | -10 | 5 | 7 | -1.1,26 | 24 | | 19 | Sep/27 | 14 | 29.37 | 29.24 | 29.15(-0.03) | 29.05(-0.1) | 28.98(0.07) | 29 | -2.1 | | -19 | 72(1.5) | -50 | [-10] | [-1] | [5] | -55 | -2 | DP | 0.2 | OpenShort | | (-10) | 23 | 10 | 8 | 10 | -1.2,25 | 24 | | 20 | Sep/27 | 13 | 29.37 | 29.24 | 29.16(-0.03) | 29.08(-0.07) | 28.98(0) | 28.99 | -2.1 | | -19 | 71(3) | -50 | [-10] | [-19] | [3] | -60 | -30 | DP | 0.2 | OpenShort | | (-23) | 0 | 10 | 2 | -10 | -1.3,23 | 24 | | | | |
| 21 | Sep/27 | 12 | 29.37 | 29.24 | 29.17(-0.03) | 29.1(-0.1) | 28.96(-0.17) | 28.98 | -2.2 | | -19 | 68(4.2) | -50 | [-10] | [-78] | [-1] | -68 | -82 | DT | 0.2 | OpenShort | | (-10) | -55 | 0 | -1 | -7 | -1.6,22 | 24 | | 22 | Sep/27 | 11 | 29.37 | 29.24 | 29.18(-0.07) | 29.13(-0.1) | 29.01(-0.17) | 28.98 | -2.2 | | -19 | 64(5.2) | -50 | [-23] | [-82] | [3] | -79 | -42 | DP | -0.3 | OpenShort | | (-23) | -55 | 10 | 4 | -10 | -1.7,14 | 24 | | 23 | Sep/27 | 10 | 29.37 | 29.24 | 29.2(-0.03) | 29.16(-0.1) | 29.06(-0.17) | 28.97 | -2.2 | | -19 | 58(6.1) | -50 | [-10] | [-78] | [20] | -65 | -92 | DP | -0.9 | OpenShort | | (-10) | -55 | 77 | -19 | -20 | -2.2,40 | 24 | | 24 | Sep/27 | 9 | 29.37 | 29.24 | 29.21(-0.07) | 29.19(-0.1) | 29.11(-0.27) | 28.9 | -2.6 | | -19 | 52(20.9) | -50 | [-23] | [-114] | [-42] | -66 | -108 | DT | -2.2 | OpenShort? | | (-23) | -87 | -110 | -8 | -20 | -3.3,67 | 24 | | 25 | Sep/24 | 16 | 29.4 | 29.29 | 29.23(-0.03) | 29.22(-0.07) | 29.19(-0.17) | 29 | -2.5 | | -16 | 31(16.5) | -50 | [-10] | [-74] | [-92] | -92 | -92 | DT | -3.4 | OpenShort | | (-10) | -55 | -242 | -56 | -20 | -4.1,61 | 26 | | | | |
| 26 | Sep/22 | 16 | 29.42 | 29.35 | 29.23(0) | 29.22(0) | 29.24(-0.03) | 29.22 | -1.5 | | -10 | 15(-3.8) | -50 | [0] | [-12] | [5] | -9 | -17 | DP | -0.8 | OpenShort | | (0) | -10 | 32 | -33 | 0 | -0.8,61 | 33 | | 27 | Sep/22 | 15 | 29.42 | 29.35 | 29.23(0) | 29.24(-0.03) | 29.25(-0.07) | 29.19 | -1.8 | | -10 | 19(0.6) | -50 | [0] | [-32] | [-38] | -42 | -39 | DR | -2.5 | OpenShort? | | (0) | -24 | -87 | -45 | -20 | -2.1,61 | 33 | | 28 | Sep/22 | 14 | 29.42 | 29.35 | 29.24(0.03) | 29.25(0.03) | 29.27(0.03) | 29.27 | -1.2 | | -10 | 18(0.4) | 10 | [10] | [16] | [-0] | 77 | -14 | RG | 0 | Wait | | (0) | 10 | 0 | -2 | 0 | 1.3,94 | 33 | | 29 | Sep/22 | 13 | 29.42 | 29.35 | 29.24(0) | 29.25(0) | 29.26(0.03) | 29.27 | -1.2 | | -10 | 18(-0.1) | -50 | [0] | [8] | [2] | 90 | 18 | UR | 0.4 | SmallShort | | (10) | 10 | 0 | 1 | 20 | 1.7,97 | 33 | | 30 | Sep/22 | 12 | 29.42 | 29.35 | 29.24(0) | 29.25(0) | 29.25(0.03) | 29.27 | -1.2 | | -10 | 18(-0.7) | -50 | [0] | [8] | [3] | 93 | 18 | UR | 0.9 | SmallShort | | (0) | 10 | 0 | 19 | 0 | 1.7,100 | 33 | | | | |
| 31 | Sep/22 | 11 | 29.42 | 29.35 | 29.23(0.03) | 29.25(0) | 29.25(0) | 29.27 | -1.2 | | -10 | 19(0.7) | -5 | [10] | [0] | [4] | 83 | -22 | RG | 1.2 | SmallShort | | (10) | 0 | 0 | 25 | 0 | 1.7,90 | 33 | | 32 | Sep/22 | 10 | 29.42 | 29.35 | 29.23(0) | 29.24(0.03) | 29.24(0.03) | 29.27 | -1.2 | | -10 | 18(1.4) | -25 | [0] | [13] | [18] | 86 | 28 | UR | 1.3 | SmallShort | | (0) | 10 | 45 | 18 | 0 | 2.2,81 | 33 | | 33 | Sep/22 | 9 | 29.42 | 29.35 | 29.23(0) | 29.24(0) | 29.24(0) | 29.23 | -1.5 | | -10 | 16(-0.3) | -40 | [0] | [-2] | [7] | 35 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 23 | -2 | 3 | 0.5,72 | 33 | | 34 | Sep/21 | 16 | 29.44 | 29.37 | 29.23(0) | 29.24(0) | 29.24(0) | 29.21 | -1.9 | | -10 | 17(-1.6) | -50 | [0] | [-2] | [-10] | 7 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -23 | -12 | 0 | -0.5,69 | 41 | | 35 | Sep/21 | 15 | 29.44 | 29.37 | 29.22(0.03) | 29.24(0) | 29.24(0) | 29.23 | -1.8 | | -10 | 18(0.3) | 5 | [10] | [0] | [-1] | 32 | -31 | DR | 0 | OpenShort? | | (10) | 0 | 0 | -5 | 0 | 0.5,69 | 41 | | | | |
| 36 | Sep/21 | 14 | 29.44 | 29.37 | 29.22(0) | 29.24(0) | 29.23(-0.03) | 29.23 | -1.8 | | -10 | 18(0.1) | -50 | [0] | [-12] | [-1] | 40 | 2 | DR | 0 | OpenShort | | (0) | -10 | 0 | -5 | 0 | 0.9,67 | 41 | | 37 | Sep/21 | 13 | 29.44 | 29.37 | 29.22(0) | 29.24(0) | 29.23(0) | 29.23 | -1.8 | | -10 | 18(0.1) | -50 | [0] | [-2] | [1] | 44 | 10 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.9,71 | 41 | | 38 | Sep/21 | 12 | 29.44 | 29.37 | 29.21(-0.03) | 29.23(0.03) | 29.23(0) | 29.23 | -1.8 | | -10 | 18(-7.3) | -50 | [-10] | [0] | [-2] | 48 | 41 | DT | -0.5 | OpenShort | | (0) | 0 | -10 | 14 | -17 | 0.9,75 | 41 | | 39 | Sep/21 | 11 | 29.44 | 29.37 | 29.21(0) | 29.23(0) | 29.24(0.03) | 29.24 | -1.7 | | -10 | 25(-6.7) | -50 | [0] | [8] | [4] | 55 | 18 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 22 | 0 | 0.7,87 | 41 | | 40 | Sep/21 | 10 | 29.44 | 29.37 | 29.22(-0.03) | 29.22(0.03) | 29.24(0) | 29.24 | -1.7 | | -10 | 32(-5.2) | -50 | [-10] | [0] | [1] | 27 | 41 | UR | 0.3 | SmallShort | | (0) | 0 | -10 | 21 | 3 | 0.5,64 | 41 | | | | |
| 41 | Sep/21 | 9 | 29.44 | 29.37 | 29.22(0) | 29.22(0) | 29.23(0.03) | 29.25 | -1.6 | | -10 | 37(-4.6) | -50 | [0] | [8] | [0] | 6 | 18 | RG | 0.5 | Wait? | | (0) | 10 | -10 | 18 | 3 | 0.5,43 | 41 | | 42 | Sep/20 | 16 | 29.46 | 29.39 | 29.22(0) | 29.21(0.03) | 29.22(0.03) | 29.26 | -1.8 | | -10 | 42(-7.6) | -20 | [0] | [12] | [22] | -11 | 18 | UR | 0.8 | SmallShort | | (-10) | 10 | 55 | 13 | 20 | 0.6,24 | 40 | | 43 | Sep/20 | 15 | 29.46 | 29.39 | 29.23(-0.03) | 29.21(0) | 29.22(0) | 29.21 | -2.3 | | -10 | 49(-2) | -50 | [-10] | [-5] | [1] | -36 | 21 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | -0.4,24 | 40 | | 44 | Sep/20 | 14 | 29.46 | 29.39 | 29.23(0) | 29.21(0) | 29.22(0) | 29.21 | -2.3 | | -10 | 51(-1.4) | -35 | [0] | [-3] | [3] | -48 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 1 | 0 | -0.5,15 | 40 | | 45 | Sep/20 | 13 | 29.46 | 29.39 | 29.24(-0.03) | 29.21(0) | 29.21(0.03) | 29.2 | -2.4 | | -10 | 53(-0.3) | -50 | [-10] | [5] | [-7] | -50 | 29 | RG | -0.2 | Wait | | (-10) | 10 | -23 | 6 | 0 | -0.7,18 | 40 | | | | |
| 46 | Sep/20 | 12 | 29.46 | 29.39 | 29.25(-0.03) | 29.21(0) | 29.2(0.03) | 29.22 | -2.2 | | -10 | 53(-13.3) | -50 | [-10] | [5] | [2] | -47 | 29 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 9 | 0 | -0.5,16 | 40 | | 47 | Sep/20 | 11 | 29.46 | 29.39 | 29.26(-0.03) | 29.21(0) | 29.2(0) | 29.22 | -2.2 | | -10 | 66(-10.9) | -50 | [-10] | [-5] | [9] | -52 | 21 | DP | 0.4 | OpenShort | | (-10) | 0 | 23 | 11 | 0 | -0.5,11 | 40 | | 48 | Sep/20 | 10 | 29.46 | 29.39 | 29.27(-0.03) | 29.2(-0.03) | 29.2(0) | 29.2 | -2.4 | | -10 | 77(-5.5) | -50 | [-10] | [-10] | [1] | -67 | 11 | DP | 0.1 | OpenShort | | (-23) | 0 | 10 | -22 | 17 | -0.8,3 | 40 | | 49 | Sep/20 | 9 | 29.46 | 29.39 | 29.28(-0.07) | 29.21(-0.03) | 29.2(0) | 29.19 | -2.5 | | -10 | 83(-4.3) | -50 | [-23] | [-13] | [5] | -73 | 42 | DP | 0 | OpenShort? | | (-10) | 0 | 23 | -24 | 14 | -1,2 | 40 | | 50 | Sep/17 | 16 | 29.47 | 29.42 | 29.3(-0.03) | 29.22(-0.07) | 29.19(-0.03) | 29.17 | -3 | | -7 | 87(-9.5) | -50 | [-10] | [-28] | [-13] | -84 | -17 | DT | -0.2 | HoldShort | | (-10) | -10 | -23 | -28 | -7 | -1.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|