|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 27, 2021 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.9800 One month high (close): $29.6100
BWX Daily Change: -0.07% Daily StdDev 0.31% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.1451
Latest Price : $28.98(-0.07%) | Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -2.2
| Mon. Sep. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 16 | 29.37 | 29.24 | 29.12(-0.07) | 29(-0.07) | (0) | 28.98 | -2.2 | | -19 | 75(1.5) | -50 | [-23] | [-22] | [-1] | -49 | 20 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 4 | 14 | -1,26 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29(hourly_sma_10 0.07%) 29.12(hourly_sma_20 0.48%) 29.24(daily_ema_10 0.9%) 29.37(daily_ema_20 1.35%)
|
| 2 | Sep/27 | 15 | 29.37 | 29.24 | 29.14(-0.03) | 29.02(-0.1) | 28.99(0.03) | 28.99 | -2.1 | | -19 | 74(1.5) | -50 | [-10] | [-14] | [-2] | -52 | -12 | DT | 0 | OpenShort? | | (-10) | 10 | -10 | 5 | 7 | -1.1,26 | 24 | 3 | Sep/27 | 14 | 29.37 | 29.24 | 29.15(-0.03) | 29.05(-0.1) | 28.98(0.07) | 29 | -2.1 | | -19 | 72(1.5) | -50 | [-10] | [-1] | [5] | -55 | -2 | DP | 0.2 | OpenShort | | (-10) | 23 | 10 | 8 | 10 | -1.2,25 | 24 | 4 | Sep/27 | 13 | 29.37 | 29.24 | 29.16(-0.03) | 29.08(-0.07) | 28.98(0) | 28.99 | -2.1 | | -19 | 71(3) | -50 | [-10] | [-19] | [3] | -60 | -30 | DP | 0.2 | OpenShort | | (-23) | 0 | 10 | 2 | -10 | -1.3,23 | 24 | 5 | Sep/27 | 12 | 29.37 | 29.24 | 29.17(-0.03) | 29.1(-0.1) | 28.96(-0.17) | 28.98 | -2.2 | | -19 | 68(4.2) | -50 | [-10] | [-78] | [-1] | -68 | -82 | DT | 0.2 | OpenShort | | (-10) | -55 | 0 | -1 | -7 | -1.6,22 | 24 | | | |
6 | Sep/27 | 11 | 29.37 | 29.24 | 29.18(-0.07) | 29.13(-0.1) | 29.01(-0.17) | 28.98 | -2.2 | | -19 | 64(5.2) | -50 | [-23] | [-82] | [3] | -79 | -42 | DP | -0.3 | OpenShort | | (-23) | -55 | 10 | 4 | -10 | -1.7,14 | 24 | 7 | Sep/27 | 10 | 29.37 | 29.24 | 29.2(-0.03) | 29.16(-0.1) | 29.06(-0.17) | 28.97 | -2.2 | | -19 | 58(6.1) | -50 | [-10] | [-78] | [20] | -65 | -92 | DP | -0.9 | OpenShort | | (-10) | -55 | 77 | -19 | -20 | -2.2,40 | 24 | 8 | Sep/27 | 9 | 29.37 | 29.24 | 29.21(-0.07) | 29.19(-0.1) | 29.11(-0.27) | 28.9 | -2.6 | | -19 | 52(20.9) | -50 | [-23] | [-114] | [-42] | -66 | -108 | DT | -2.2 | OpenShort? | | (-23) | -87 | -110 | -8 | -20 | -3.3,67 | 24 | 9 | Sep/24 | 16 | 29.4 | 29.29 | 29.23(-0.03) | 29.22(-0.07) | 29.19(-0.17) | 29 | -2.5 | | -16 | 31(16.5) | -50 | [-10] | [-74] | [-92] | -92 | -92 | DT | -3.4 | OpenShort | | (-10) | -55 | -242 | -56 | -20 | -4.1,61 | 26 | 10 | Sep/22 | 16 | 29.42 | 29.35 | 29.23(0) | 29.22(0) | 29.24(-0.03) | 29.22 | -1.5 | | -10 | 15(-3.8) | -50 | [0] | [-12] | [5] | -9 | -17 | DP | -0.8 | OpenShort | | (0) | -10 | 32 | -33 | 0 | -0.8,61 | 33 | | | |
11 | Sep/22 | 15 | 29.42 | 29.35 | 29.23(0) | 29.24(-0.03) | 29.25(-0.07) | 29.19 | -1.8 | | -10 | 19(0.6) | -50 | [0] | [-32] | [-38] | -42 | -39 | DR | -2.5 | OpenShort? | | (0) | -24 | -87 | -45 | -20 | -2.1,61 | 33 | 12 | Sep/22 | 14 | 29.42 | 29.35 | 29.24(0.03) | 29.25(0.03) | 29.27(0.03) | 29.27 | -1.2 | | -10 | 18(0.4) | 10 | [10] | [16] | [-0] | 77 | -14 | RG | 0 | Wait | | (0) | 10 | 0 | -2 | 0 | 1.3,94 | 33 | 13 | Sep/22 | 13 | 29.42 | 29.35 | 29.24(0) | 29.25(0) | 29.26(0.03) | 29.27 | -1.2 | | -10 | 18(-0.1) | -50 | [0] | [8] | [2] | 90 | 18 | UR | 0.4 | SmallShort | | (10) | 10 | 0 | 1 | 20 | 1.7,97 | 33 | 14 | Sep/22 | 12 | 29.42 | 29.35 | 29.24(0) | 29.25(0) | 29.25(0.03) | 29.27 | -1.2 | | -10 | 18(-0.7) | -50 | [0] | [8] | [3] | 93 | 18 | UR | 0.9 | SmallShort | | (0) | 10 | 0 | 19 | 0 | 1.7,100 | 33 | 15 | Sep/22 | 11 | 29.42 | 29.35 | 29.23(0.03) | 29.25(0) | 29.25(0) | 29.27 | -1.2 | | -10 | 19(0.7) | -5 | [10] | [0] | [4] | 83 | -22 | RG | 1.2 | SmallShort | | (10) | 0 | 0 | 25 | 0 | 1.7,90 | 33 | | | |
16 | Sep/22 | 10 | 29.42 | 29.35 | 29.23(0) | 29.24(0.03) | 29.24(0.03) | 29.27 | -1.2 | | -10 | 18(1.4) | -25 | [0] | [13] | [18] | 86 | 28 | UR | 1.3 | SmallShort | | (0) | 10 | 45 | 18 | 0 | 2.2,81 | 33 | 17 | Sep/22 | 9 | 29.42 | 29.35 | 29.23(0) | 29.24(0) | 29.24(0) | 29.23 | -1.5 | | -10 | 16(-0.3) | -40 | [0] | [-2] | [7] | 35 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 23 | -2 | 3 | 0.5,72 | 33 | 18 | Sep/21 | 16 | 29.44 | 29.37 | 29.23(0) | 29.24(0) | 29.24(0) | 29.21 | -1.9 | | -10 | 17(-1.6) | -50 | [0] | [-2] | [-10] | 7 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -23 | -12 | 0 | -0.5,69 | 41 | 19 | Sep/21 | 15 | 29.44 | 29.37 | 29.22(0.03) | 29.24(0) | 29.24(0) | 29.23 | -1.8 | | -10 | 18(0.3) | 5 | [10] | [0] | [-1] | 32 | -31 | DR | 0 | OpenShort? | | (10) | 0 | 0 | -5 | 0 | 0.5,69 | 41 | 20 | Sep/21 | 14 | 29.44 | 29.37 | 29.22(0) | 29.24(0) | 29.23(-0.03) | 29.23 | -1.8 | | -10 | 18(0.1) | -50 | [0] | [-12] | [-1] | 40 | 2 | DR | 0 | OpenShort | | (0) | -10 | 0 | -5 | 0 | 0.9,67 | 41 | | | |
21 | Sep/21 | 13 | 29.44 | 29.37 | 29.22(0) | 29.24(0) | 29.23(0) | 29.23 | -1.8 | | -10 | 18(0.1) | -50 | [0] | [-2] | [1] | 44 | 10 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.9,71 | 41 | 22 | Sep/21 | 12 | 29.44 | 29.37 | 29.21(-0.03) | 29.23(0.03) | 29.23(0) | 29.23 | -1.8 | | -10 | 18(-7.3) | -50 | [-10] | [0] | [-2] | 48 | 41 | DT | -0.5 | OpenShort | | (0) | 0 | -10 | 14 | -17 | 0.9,75 | 41 | 23 | Sep/21 | 11 | 29.44 | 29.37 | 29.21(0) | 29.23(0) | 29.24(0.03) | 29.24 | -1.7 | | -10 | 25(-6.7) | -50 | [0] | [8] | [4] | 55 | 18 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 22 | 0 | 0.7,87 | 41 | 24 | Sep/21 | 10 | 29.44 | 29.37 | 29.22(-0.03) | 29.22(0.03) | 29.24(0) | 29.24 | -1.7 | | -10 | 32(-5.2) | -50 | [-10] | [0] | [1] | 27 | 41 | UR | 0.3 | SmallShort | | (0) | 0 | -10 | 21 | 3 | 0.5,64 | 41 | 25 | Sep/21 | 9 | 29.44 | 29.37 | 29.22(0) | 29.22(0) | 29.23(0.03) | 29.25 | -1.6 | | -10 | 37(-4.6) | -50 | [0] | [8] | [0] | 6 | 18 | RG | 0.5 | Wait? | | (0) | 10 | -10 | 18 | 3 | 0.5,43 | 41 | | | |
26 | Sep/20 | 16 | 29.46 | 29.39 | 29.22(0) | 29.21(0.03) | 29.22(0.03) | 29.26 | -1.8 | | -10 | 42(-7.6) | -20 | [0] | [12] | [22] | -11 | 18 | UR | 0.8 | SmallShort | | (-10) | 10 | 55 | 13 | 20 | 0.6,24 | 40 | 27 | Sep/20 | 15 | 29.46 | 29.39 | 29.23(-0.03) | 29.21(0) | 29.22(0) | 29.21 | -2.3 | | -10 | 49(-2) | -50 | [-10] | [-5] | [1] | -36 | 21 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | -0.4,24 | 40 | 28 | Sep/20 | 14 | 29.46 | 29.39 | 29.23(0) | 29.21(0) | 29.22(0) | 29.21 | -2.3 | | -10 | 51(-1.4) | -35 | [0] | [-3] | [3] | -48 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 1 | 0 | -0.5,15 | 40 | 29 | Sep/20 | 13 | 29.46 | 29.39 | 29.24(-0.03) | 29.21(0) | 29.21(0.03) | 29.2 | -2.4 | | -10 | 53(-0.3) | -50 | [-10] | [5] | [-7] | -50 | 29 | RG | -0.2 | Wait | | (-10) | 10 | -23 | 6 | 0 | -0.7,18 | 40 | 30 | Sep/20 | 12 | 29.46 | 29.39 | 29.25(-0.03) | 29.21(0) | 29.2(0.03) | 29.22 | -2.2 | | -10 | 53(-13.3) | -50 | [-10] | [5] | [2] | -47 | 29 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 9 | 0 | -0.5,16 | 40 | | | |
31 | Sep/20 | 11 | 29.46 | 29.39 | 29.26(-0.03) | 29.21(0) | 29.2(0) | 29.22 | -2.2 | | -10 | 66(-10.9) | -50 | [-10] | [-5] | [9] | -52 | 21 | DP | 0.4 | OpenShort | | (-10) | 0 | 23 | 11 | 0 | -0.5,11 | 40 | 32 | Sep/20 | 10 | 29.46 | 29.39 | 29.27(-0.03) | 29.2(-0.03) | 29.2(0) | 29.2 | -2.4 | | -10 | 77(-5.5) | -50 | [-10] | [-10] | [5] | -67 | 11 | DP | 0.1 | OpenShort | | (-23) | 0 | 10 | 4 | 17 | -0.8,3 | 40 | 33 | Sep/20 | 9 | 29.46 | 29.39 | 29.28(-0.07) | 29.21(-0.03) | 29.2(0) | 29.19 | -2.5 | | -10 | 83(-4.3) | -50 | [-23] | [-13] | [9] | -73 | 42 | DP | 0 | OpenShort? | | (-10) | 0 | 23 | 3 | 14 | -1,2 | 40 | 34 | Sep/17 | 16 | 29.47 | 29.42 | 29.3(-0.03) | 29.22(-0.07) | 29.19(-0.03) | 29.17 | -3 | | -7 | 87(-9.5) | -50 | [-10] | [-28] | [-8] | -84 | -17 | DT | -0.2 | HoldShort | | (-10) | -10 | -23 | 1 | -7 | -1.4,1 | 33 | 35 | Sep/17 | 15 | 29.47 | 29.42 | 29.31(-0.07) | 29.24(-0.03) | 29.19(0) | 29.19 | -2.8 | | -7 | 96(-1.1) | -50 | [-23] | [-14] | [-3] | -79 | 32 | DT | -0.1 | HoldShort? | | (-23) | 0 | -10 | 4 | -3 | -1.2,1 | 33 | | | |
36 | Sep/17 | 14 | 29.47 | 29.42 | 29.33(-0.03) | 29.25(-0.07) | 29.2(-0.03) | 29.2 | -2.7 | | -7 | 98(-1.1) | -50 | [-10] | [-28] | [3] | -82 | -17 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 4 | -7 | -1.3,1 | 33 | 37 | Sep/17 | 13 | 29.47 | 29.42 | 29.34(-0.03) | 29.27(-0.03) | 29.21(-0.07) | 29.19 | -2.8 | | -7 | 99(2.2) | -50 | [-10] | [-34] | [-3] | -88 | -37 | DT | -0.2 | OpenShort | | (-23) | -23 | -10 | 2 | -3 | -1.5,0 | 33 | 38 | Sep/17 | 12 | 29.47 | 29.42 | 29.35(-0.07) | 29.28(-0.03) | 29.23(-0.1) | 29.2 | -2.7 | | -7 | 96(3.4) | -50 | [-23] | [-48] | [-2] | -90 | -4 | DT | -0.3 | OpenShort | | (-10) | -33 | 0 | -0 | -20 | -1.6,0 | 33 | 39 | Sep/17 | 11 | 29.47 | 29.42 | 29.37(-0.03) | 29.29(-0.03) | 29.26(-0.07) | 29.2 | -2.7 | | -7 | 93(4.8) | -50 | [-10] | [-34] | [-5] | -95 | -47 | DT | -0.6 | OpenShort | | (-23) | -23 | -10 | -10 | -3 | -1.8,0 | 33 | 40 | Sep/17 | 10 | 29.47 | 29.42 | 29.38(-0.03) | 29.3(-0.07) | 29.28(-0.1) | 29.21 | -2.6 | | -7 | 88(6.6) | -50 | [-10] | [-51] | [-10] | -93 | -55 | DT | -0.8 | OpenShort | | (-10) | -33 | -23 | -10 | -10 | -1.9,5 | 33 | | | |
41 | Sep/17 | 9 | 29.47 | 29.42 | 29.39(-0.07) | 29.32(-0.1) | 29.31(-0.03) | 29.23 | -2.4 | | -7 | 82(6.7) | -50 | [-23] | [-36] | [-31] | -89 | 14 | DT | -1 | OpenShort? | | (-10) | -10 | -87 | -8 | -7 | -2,11 | 33 | 42 | Sep/16 | 16 | 29.48 | 29.47 | 29.41(-0.03) | 29.35(-0.03) | 29.31(0) | 29.31 | -2.4 | | -3 | 75(-30.1) | -50 | [-10] | [-10] | [-6] | -66 | 1 | DT | -0.1 | OpenShort | | (-10) | 0 | -23 | 2 | 14 | -1.3,17 | 46 | 43 | Sep/16 | 15 | 29.48 | 29.47 | 29.41(0) | 29.36(-0.03) | 29.31(0) | 29.33 | -2.1 | | -3 | 105(2.6) | 5 | [0] | [-8] | [1] | -63 | -30 | RG | 0.1 | Wait? | | (-10) | 0 | 0 | 6 | -3 | -1.2,17 | 46 | 44 | Sep/16 | 14 | 29.48 | 29.47 | 29.42(-0.03) | 29.37(-0.03) | 29.31(0) | 29.33 | -2.1 | | -3 | 102(4.7) | -50 | [-10] | [-10] | [1] | -66 | 1 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 12 | -7 | -1.3,17 | 46 | 45 | Sep/16 | 13 | 29.48 | 29.47 | 29.43(-0.03) | 29.38(-0.07) | 29.32(-0.07) | 29.33 | -2.1 | | -3 | 98(4.8) | -50 | [-10] | [-40] | [1] | -73 | -17 | DP | 0.1 | OpenShort | | (-10) | -23 | 0 | 10 | -3 | -1.5,15 | 46 | | | |
46 | Sep/16 | 12 | 29.48 | 29.47 | 29.44(-0.03) | 29.4(-0.03) | 29.34(-0.1) | 29.33 | -2.1 | | -3 | 93(6.2) | -50 | [-10] | [-43] | [10] | -82 | -35 | DP | -0.2 | OpenShort | | (0) | -33 | 23 | 18 | -3 | -1.7,11 | 46 | 47 | Sep/16 | 11 | 29.48 | 29.47 | 29.44(0) | 29.41(-0.07) | 29.37(-0.07) | 29.31 | -2.4 | | -3 | 87(12.3) | -25 | [0] | [-38] | [-3] | -103 | -68 | BT | -1 | OpenLong | | (-10) | -23 | 0 | -16 | -7 | -2.3,5 | 46 | 48 | Sep/16 | 10 | 29.48 | 29.47 | 29.45(-0.03) | 29.43(-0.03) | 29.39(-0.1) | 29.31 | -2.4 | | -3 | 74(17) | -50 | [-10] | [-43] | [-5] | -104 | -45 | DT | -1.5 | HoldShort | | (-10) | -33 | 10 | -35 | -20 | -2.7,14 | 46 | 49 | Sep/16 | 9 | 29.48 | 29.47 | 29.46(-0.03) | 29.44(-0.07) | 29.42(-0.1) | 29.3 | -2.6 | | -3 | 57(34.4) | -50 | [-10] | [-50] | [-64] | -135 | -45 | DT | -3 | HoldShort? | | (-10) | -33 | -165 | -45 | -20 | -4,15 | 46 | 50 | Sep/15 | 16 | 29.49 | 29.49 | 29.46(0) | 29.46(-0.03) | 29.45(-0.03) | 29.45 | -0.7 | | 0 | 23(-4.5) | -15 | [0] | [-15] | [-7] | -56 | -18 | DR | 0 | OpenShort | | (0) | -10 | -10 | -19 | -3 | -1.2,24 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|