|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 16, 2021 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.3100 One month high (close): $29.6100
BWX Daily Change: -0.48% Daily StdDev 0.3% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0732
Latest Price : $29.31(-0.48%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -2.4
| Thu. Sep. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 16 | 29.48 | 29.47 | 29.41(-0.03) | 29.35(-0.03) | (0) | 29.31 | -2.4 | | -3 | 107(2) | -50 | [-10] | [-10] | [-6] | -66 | 1 | DT | -0.1 | OpenShort | | (-10) | 0 | -23 | 2 | 14 | -1.3,17 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.35(hourly_sma_10 0.14%) 29.41(hourly_sma_20 0.34%) 29.47(daily_ema_10 0.55%) 29.48(daily_ema_20 0.58%)
|
| 2 | Sep/16 | 15 | 29.48 | 29.47 | 29.41(0) | 29.36(-0.03) | (0) | 29.33 | -2.1 | | -3 | 105(2.6) | 5 | [0] | [-8] | [1] | -63 | -30 | RG | 0.1 | Wait? | | (-10) | 0 | 0 | 6 | -3 | -1.2,17 | 46 | 3 | Sep/16 | 14 | 29.48 | 29.47 | 29.42(-0.03) | 29.37(-0.03) | (0) | 29.33 | -2.1 | | -3 | 102(4.7) | -50 | [-10] | [-10] | [1] | -66 | 1 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 12 | -7 | -1.3,17 | 46 | 4 | Sep/16 | 13 | 29.48 | 29.47 | 29.43(-0.03) | 29.38(-0.07) | 29.32(-0.07) | 29.33 | -2.1 | | -3 | 98(4.8) | -50 | [-10] | [-40] | [1] | -73 | -17 | DP | 0.1 | OpenShort | | (-10) | -23 | 0 | 10 | -3 | -1.5,15 | 46 | 5 | Sep/16 | 12 | 29.48 | 29.47 | 29.44(-0.03) | 29.4(-0.03) | 29.34(-0.1) | 29.33 | -2.1 | | -3 | 93(6.2) | -50 | [-10] | [-43] | [10] | -82 | -35 | DP | -0.2 | OpenShort | | (0) | -33 | 23 | 18 | -3 | -1.7,11 | 46 | | | |
6 | Sep/16 | 11 | 29.48 | 29.47 | 29.44(0) | 29.41(-0.07) | 29.37(-0.07) | 29.31 | -2.4 | | -3 | 87(12.3) | -25 | [0] | [-38] | [-3] | -103 | -68 | BT | -1 | OpenLong | | (-10) | -23 | 0 | -16 | -7 | -2.3,5 | 46 | 7 | Sep/16 | 10 | 29.48 | 29.47 | 29.45(-0.03) | 29.43(-0.03) | 29.39(-0.1) | 29.31 | -2.4 | | -3 | 74(17) | -50 | [-10] | [-43] | [-2] | -104 | -45 | BT | -1.5 | OpenLong | | (-10) | -33 | 10 | -21 | -20 | -2.7,14 | 46 | 8 | Sep/16 | 9 | 29.48 | 29.47 | 29.46(-0.03) | 29.44(-0.07) | 29.42(-0.1) | 29.3 | -2.6 | | -3 | 57(34.4) | -50 | [-10] | [-50] | [-61] | -135 | -45 | DT | -3 | HoldShort? | | (-10) | -33 | -165 | -23 | -20 | -4,15 | 46 | 9 | Sep/15 | 16 | 29.49 | 29.49 | 29.46(0) | 29.46(-0.03) | 29.45(-0.03) | 29.45 | -0.7 | | 0 | 23(-4.5) | -10 | [0] | [-15] | [-5] | -56 | -18 | DR | 0 | OpenShort | | (0) | -10 | -10 | -10 | -3 | -1.2,24 | 49 | 10 | Sep/15 | 15 | 29.49 | 29.49 | 29.46(0) | 29.46(0) | 29.45(0) | 29.46 | -0.5 | | 0 | 28(-1.7) | 5 | [0] | [0] | [2] | -41 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 10 | -8 | 0 | -0.6,24 | 49 | | | |
11 | Sep/15 | 14 | 29.49 | 29.49 | 29.47(0.03) | 29.46(0) | 29.45(0) | 29.45 | -0.7 | | 0 | 29(-2) | 50 | [10] | [2] | [-8] | -65 | -40 | CR | -0.6 | HoldShort | | (0) | 0 | -10 | -27 | -3 | -1.1,13 | 49 | 12 | Sep/15 | 13 | 29.49 | 29.49 | 29.47(0) | 29.47(-0.03) | 29.46(-0.03) | 29.46 | -0.5 | | 0 | 31(-8.1) | -15 | [0] | [-15] | [-1] | -26 | -7 | DR | 0 | OpenShort | | (0) | -10 | 10 | -27 | 0 | 0,24 | 49 | 13 | Sep/15 | 12 | 29.49 | 29.49 | 29.47(0) | 29.47(0) | 29.46(0) | 29.45 | -0.7 | | 0 | 39(-1.5) | -10 | [0] | [0] | [-7] | -16 | 0 | DR | -0.8 | OpenShort | | (10) | 0 | -10 | -21 | 0 | -0.4,44 | 49 | 14 | Sep/15 | 11 | 29.49 | 29.49 | 29.47(0) | 29.47(0) | 29.47(-0.03) | 29.46 | -0.5 | | 0 | 41(-1.7) | -25 | [0] | [-10] | [-10] | 16 | -7 | DR | -0.4 | OpenShort | | (0) | -10 | -23 | -16 | 0 | 0,66 | 49 | 15 | Sep/15 | 10 | 29.49 | 29.49 | 29.47(0) | 29.47(0) | 29.47(0) | 29.48 | -0.2 | | 0 | 43(-1) | -10 | [0] | [0] | [2] | 54 | 10 | UR | 0 | SmallShort | | (0) | 0 | 10 | -9 | 0 | 0.8,84 | 49 | | | |
16 | Sep/15 | 9 | 29.49 | 29.49 | 29.46(0.03) | 29.47(0) | 29.47(0) | 29.47 | -0.3 | | 0 | 44(-1.5) | 50 | [10] | [2] | [-2] | 46 | -30 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -13 | 0 | 0.4,86 | 49 | 17 | Sep/14 | 16 | 29.49 | 29.5 | 29.46(0) | 29.48(0.03) | 29.48(-0.03) | 29.47 | -0.3 | | 0 | 45(-1) | -35 | [0] | [-5] | [-9] | 63 | 3 | DR | -0.4 | OpenShort | | (10) | -10 | -23 | -8 | 0 | 0.7,95 | 48 | 18 | Sep/14 | 15 | 29.49 | 29.5 | 29.46(0) | 29.48(0) | 29.49(0.03) | 29.49 | 0 | | 0 | 46(1.7) | -20 | [0] | [10] | [-1] | 80 | 17 | CR | 0 | OpenShort? | | (0) | 10 | 0 | -0 | -17 | 1.4,95 | 48 | 19 | Sep/14 | 14 | 29.49 | 29.5 | 29.46(0) | 29.48(0) | 29.49(0) | 29.49 | 0 | | 0 | 44(1) | -20 | [0] | [0] | [2] | 86 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 9 | 3 | 1.5,98 | 48 | 20 | Sep/14 | 13 | 29.49 | 29.5 | 29.46(0) | 29.47(0.03) | 29.49(0) | 29.49 | 0 | | 0 | 43(-0.2) | -15 | [0] | [5] | [3] | 87 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 1.5,99 | 48 | | | |
21 | Sep/14 | 12 | 29.49 | 29.5 | 29.46(0) | 29.47(0) | 29.48(0.03) | 29.49 | 0 | | 0 | 44(-6.2) | -5 | [0] | [10] | [8] | 81 | 17 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 20 | 20 | 1.5,93 | 48 | 22 | Sep/14 | 11 | 29.49 | 29.5 | 29.46(0) | 29.46(0.03) | 29.47(0.03) | 29.48 | -0.2 | | 0 | 50(-2.8) | 20 | [0] | [15] | [9] | 60 | 17 | UR | 0.3 | SmallShort | | (0) | 10 | 23 | 16 | -14 | 1,85 | 48 | 23 | Sep/14 | 10 | 29.49 | 29.5 | 29.46(0) | 29.45(0.03) | 29.47(0) | 29.46 | -0.5 | | 0 | 53(-5.2) | 5 | [0] | [5] | [-1] | 30 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | 15 | 0 | 0.3,72 | 48 | 24 | Sep/14 | 9 | 29.49 | 29.5 | 29.45(-0.03) | 29.45(0) | 29.46(0.03) | 29.47 | -0.3 | | 0 | 58(-4.8) | -50 | [-10] | [7] | [-5] | 21 | 48 | RG | 0.3 | Wait? | | (0) | 10 | -23 | 15 | 0 | 0.6,56 | 48 | 25 | Sep/13 | 16 | 29.49 | 29.5 | 29.45(0) | 29.44(0.03) | 29.45(0.03) | 29.49 | 0 | | 0 | 63(-1.8) | 35 | [0] | [14] | [19] | 13 | 17 | UR | 1.1 | SmallShort | | (-10) | 10 | 45 | 11 | 20 | 0.8,43 | 47 | | | |
26 | Sep/13 | 15 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.45(0) | 29.45 | -0.7 | | 0 | 64(-1) | 20 | [0] | [-1] | [4] | -15 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 10 | 3 | 0 | -0.3,43 | 47 | 27 | Sep/13 | 14 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0.03) | 29.44 | -0.8 | | 0 | 65(0.3) | 20 | [0] | [9] | [-2] | -24 | -3 | CR | 0 | HoldShort | | (0) | 10 | -10 | 6 | 0 | -0.5,39 | 47 | 28 | Sep/13 | 13 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0) | 29.45 | -0.7 | | 0 | 65(0.2) | 20 | [0] | [-1] | [2] | -21 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 11 | 0 | -0.3,37 | 47 | 29 | Sep/13 | 12 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0) | 29.45 | -0.7 | | 0 | 65(-2.7) | 25 | [0] | [-1] | [6] | -25 | 0 | RG | 0.5 | Wait | | (0) | 0 | 10 | 18 | 0 | -0.3,33 | 47 | 30 | Sep/13 | 11 | 29.49 | 29.5 | 29.45(0) | 29.43(-0.03) | 29.43(0.03) | 29.44 | -0.8 | | 0 | 68(-2) | 25 | [0] | [4] | [5] | -43 | -3 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 5 | 17 | -0.5,20 | 47 | | | |
31 | Sep/13 | 10 | 29.49 | 29.5 | 29.45(0) | 29.43(0) | 29.43(0) | 29.43 | -1 | | 0 | 70(-2.2) | 35 | [0] | [-1] | [11] | -55 | -10 | RG | 0.2 | Wait | | (0) | 0 | 32 | 1 | -3 | -0.7,13 | 47 | 32 | Sep/13 | 9 | 29.49 | 29.5 | 29.45(0) | 29.44(-0.07) | 29.43(0) | 29.4 | -1.5 | | 0 | 72(1.2) | -5 | [0] | [-12] | [-13] | -78 | -20 | DR | -0.5 | HoldShort? | | (0) | 0 | -32 | -10 | -3 | -1.4,7 | 47 | 33 | Sep/10 | 16 | 29.5 | 29.51 | 29.45(0) | 29.46(-0.03) | 29.42(-0.03) | 29.43 | -1 | | 0 | 71(7.1) | -5 | [0] | [-15] | [-1] | -57 | -17 | DR | 0.2 | OpenShort | | (0) | -10 | 0 | -6 | -3 | -0.7,11 | 52 | 34 | Sep/10 | 15 | 29.5 | 29.51 | 29.46(0.03) | 29.46(0) | 29.43(-0.03) | 29.43 | -1 | | 0 | 63(-5.2) | 50 | [10] | [-7] | [1] | -57 | -48 | RG | 0 | Wait? | | (0) | -10 | 10 | -13 | -3 | -0.7,11 | 52 | 35 | Sep/10 | 14 | 29.5 | 29.51 | 29.46(0) | 29.47(-0.03) | 29.44(-0.03) | 29.42 | -1.1 | | 0 | 69(-4.8) | -10 | [0] | [-15] | [-3] | -48 | -17 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -19 | -3 | -0.6,17 | 52 | | | |
36 | Sep/10 | 13 | 29.5 | 29.51 | 29.46(0) | 29.48(-0.03) | 29.45(-0.07) | 29.42 | -1.1 | | 0 | 73(-2.3) | -20 | [0] | [-27] | [-5] | -39 | -28 | DR | -0.6 | OpenShort | | (10) | -23 | 0 | -28 | -3 | -0.6,26 | 52 | 37 | Sep/10 | 12 | 29.5 | 29.51 | 29.46(0) | 29.48(0) | 29.47(-0.07) | 29.42 | -1.1 | | 0 | 76(0.1) | -35 | [0] | [-23] | [-14] | -18 | -28 | DR | -0.9 | OpenShort | | (0) | -23 | -23 | -26 | -20 | -0.6,47 | 52 | 38 | Sep/10 | 11 | 29.5 | 29.51 | 29.46(0) | 29.49(-0.03) | 29.49(-0.03) | 29.44 | -0.9 | | 0 | 76(-1) | -45 | [0] | [-15] | [-20] | 8 | -7 | DR | -0.9 | OpenShort | | (0) | -10 | -45 | -27 | 0 | -0.2,63 | 52 | 39 | Sep/10 | 10 | 29.5 | 29.51 | 29.45(0.03) | 29.5(0.03) | 29.5(-0.03) | 29.48 | -0.3 | | 0 | 77(1.3) | 25 | [10] | [-2] | [-7] | 45 | -27 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -13 | -17 | 0.6,80 | 52 | 40 | Sep/10 | 9 | 29.5 | 29.51 | 29.45(0) | 29.49(0.03) | 29.51(-0.03) | 29.49 | -0.1 | | 0 | 75(1) | -50 | [0] | [-5] | [-17] | 61 | 13 | DR | -0.4 | OpenShort? | | (10) | -10 | -45 | -13 | 3 | 0.9,88 | 52 | | | |
41 | Sep/9 | 16 | 29.5 | 29.51 | 29.45(0) | 29.48(0.03) | 29.52(0.03) | 29.53 | 0.4 | | 0 | 74(5.4) | 0 | [0] | [15] | [7] | 88 | 37 | UR | 0.2 | SmallShort | | (0) | 10 | 23 | -6 | 3 | 1.7,95 | 57 | 42 | Sep/9 | 15 | 29.5 | 29.51 | 29.44(0.03) | 29.47(0.03) | 29.51(0.03) | 29.51 | 0.1 | | 0 | 69(3.2) | 35 | [10] | [17] | [-6] | 83 | -3 | CR | 0 | OpenShort? | | (10) | 10 | -10 | -7 | -14 | 1.5,95 | 57 | 43 | Sep/9 | 14 | 29.5 | 29.51 | 29.44(0) | 29.46(0.03) | 29.5(0.03) | 29.52 | 0.3 | | 0 | 66(6.1) | -10 | [0] | [15] | [1] | 99 | 37 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 6 | 3 | 2,99 | 57 | 44 | Sep/9 | 13 | 29.5 | 29.51 | 29.44(0) | 29.45(0.07) | 29.49(0.07) | 29.52 | 0.3 | | 0 | 60(8) | 20 | [0] | [34] | [9] | 105 | 48 | UR | 0.7 | SmallShort | | (10) | 23 | 10 | 25 | 20 | 2.2,100 | 57 | 45 | Sep/9 | 12 | 29.5 | 29.51 | 29.44(0) | 29.43(0.03) | 29.47(0.07) | 29.51 | 0.1 | | 0 | 52(-20.7) | 20 | [0] | [27] | [14] | 105 | 48 | UR | 1.1 | SmallShort | | (0) | 23 | 23 | 33 | 7 | 2.2,100 | 57 | | | |
46 | Sep/9 | 11 | 29.5 | 29.51 | 29.43(-0.03) | 29.42(0.03) | 29.45(0.07) | 29.49 | -0.1 | | 0 | 72(-17.7) | -30 | [-10] | [25] | [17] | 80 | 68 | UR | 0.8 | SmallShort | | (-10) | 23 | 32 | 38 | 3 | 1.2,100 | 57 | 47 | Sep/9 | 10 | 29.5 | 29.51 | 29.43(0) | 29.41(0.03) | 29.43(0.03) | 29.46 | -0.6 | | 0 | 90(-17.3) | 10 | [0] | [15] | [5] | 31 | 17 | UR | 0.5 | SmallShort | | (-10) | 10 | 0 | 21 | 20 | 0.3,73 | 57 | 48 | Sep/9 | 9 | 29.5 | 29.51 | 29.44(-0.03) | 29.41(0) | 29.42(0.07) | 29.46 | -0.6 | | 0 | 107(-14.6) | -15 | [-10] | [20] | [19] | 5 | 58 | UR | 0.5 | SmallShort? | | (0) | 23 | 55 | 2 | 0 | 0.3,47 | 57 | 49 | Sep/8 | 16 | 29.5 | 29.51 | 29.45(-0.03) | 29.41(0) | 29.42(0) | 29.41 | -1.3 | | 0 | 122(-8.8) | -35 | [-10] | [-3] | [-2] | -33 | 20 | DT | 0.1 | OpenShort | | (-23) | 0 | 0 | -11 | 0 | -0.5,30 | 46 | 50 | Sep/8 | 15 | 29.5 | 29.51 | 29.46(-0.03) | 29.41(0) | 29.4(0.03) | 29.41 | -1.3 | | 0 | 131(-8) | -30 | [-10] | [7] | [-5] | -33 | 18 | RG | 0.1 | Wait? | | (-10) | 10 | -10 | -11 | 0 | -0.5,30 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|