|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.4200 One month high (close): $30.0600
BWX Daily Change: -0.1% Daily StdDev 0.37% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0419
Latest Price : $29.44(-0.1%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 29.74 | 29.55 | 29.48(-0.03) | 29.47(-0.02) | 29.43(-0.04) | 29.42 | -1.4 | | -19 | 17(0.4) | -50 | [-8] | [-20] | [3] | -84 | 1 | DP | -0.3 | OpenShort? | | (-8) | -11 | 8 | 2 | 0 | -1.5,4 | 26 | Sample size 50 Avg positive next hour return: 0.06%(56%) Avg negative next hour return: -0.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.47(hourly_sma_10 0.17%) 29.48(hourly_sma_20 0.2%) 29.55(daily_ema_10 0.44%) 29.74(daily_ema_20 1.09%)
|
| | | 2 | Jun/25 | 14 | 29.74 | 29.55 | 29.49(-0.02) | 29.48(-0.01) | 29.44(-0.09) | 29.41 | -1.4 | | -19 | 17(1.9) | -50 | [-5] | [-31] | [-5] | -103 | -33 | DT | -0.8 | HoldShort | | (0) | -24 | -8 | -15 | -3 | -2.1,0 | 26 | | 3 | Jun/25 | 13 | 29.74 | 29.55 | 29.49(-0.03) | 29.48(-0.04) | 29.47(-0.06) | 29.42 | -1.4 | | -19 | 15(1.7) | -50 | [-8] | [-28] | [-14] | -100 | -4 | DT | -1.4 | HoldShort | | (-8) | -16 | -18 | -35 | -20 | -2,0 | 26 | | 4 | Jun/25 | 12 | 29.74 | 29.55 | 29.49(-0) | 29.49(-0.03) | 29.49(-0.05) | 29.44 | -1.3 | | -19 | 13(1.2) | -50 | [-0] | [-22] | [-11] | -90 | -33 | DR | -1.6 | HoldShort | | (0) | -14 | -8 | -46 | -3 | -2,10 | 26 | | 5 | Jun/25 | 11 | 29.74 | 29.55 | 29.5(-0.01) | 29.49(0) | 29.5(-0.04) | 29.45 | -1.3 | | -19 | 12(-1.2) | -50 | [-3] | [-16] | [-17] | -59 | -20 | DT | -1.8 | OpenShort | | (0) | -11 | -37 | -29 | 0 | -1.8,36 | 26 | | | | |
| 6 | Jun/25 | 10 | 29.74 | 29.55 | 29.5(0) | 29.5(0.01) | 29.51(-0.01) | 29.49 | -1.1 | | -19 | 13(-1.9) | -50 | [0] | [-5] | [-16] | 5 | -3 | DR | -0.7 | OpenShort | | (0) | -3 | -45 | -1 | -17 | -0.3,62 | 26 | | 7 | Jun/25 | 9 | 29.74 | 29.55 | 29.5(0.02) | 29.5(0.03) | 29.51(0.03) | 29.54 | -0.9 | | -19 | 15(-1.1) | -5 | [5] | [9] | [6] | 47 | -3 | RG | 0.9 | SmallShort? | | (0) | 8 | 8 | 22 | 0 | 1.1,69 | 26 | | 8 | Jun/24 | 15 | 29.76 | 29.6 | 29.49(0.01) | 29.5(0) | 29.5(0.01) | 29.53 | -1 | | -16 | 16(-0.4) | -40 | [3] | [-1] | [5] | 28 | 2 | RG | 0.8 | SmallShort? | | (8) | 3 | 8 | 7 | 20 | 1.1,50 | 26 | | 9 | Jun/24 | 14 | 29.76 | 29.6 | 29.49(0.03) | 29.5(0) | 29.5(0.03) | 29.52 | -1 | | -16 | 17(0.4) | 20 | [8] | [5] | [13] | 8 | -13 | UT | 0.5 | OpenLong | | (0) | 8 | 37 | 4 | 0 | 0.8,38 | 26 | | 10 | Jun/24 | 13 | 29.76 | 29.6 | 29.48(-0.01) | 29.49(-0.02) | 29.49(0.01) | 29.48 | -1.2 | | -16 | 16(0) | -50 | [-3] | [-5] | [-6] | -19 | 13 | DT | -0.3 | OpenShort | | (8) | 3 | -8 | -16 | -3 | 0,31 | 26 | | | | |
| 11 | Jun/24 | 12 | 29.76 | 29.6 | 29.48(-0.01) | 29.49(-0) | 29.49(0.02) | 29.49 | -1.2 | | -16 | 16(0) | -50 | [-3] | [0] | [4] | 6 | 16 | UR | 0 | SmallShort | | (0) | 5 | 8 | 2 | 17 | 0.3,48 | 26 | | 12 | Jun/24 | 11 | 29.76 | 29.6 | 29.48(-0.01) | 29.5(-0.02) | 29.49(0.02) | 29.48 | -1.2 | | -16 | 16(0) | -50 | [-3] | [-3] | [-11] | -3 | 16 | DT | -0.3 | OpenShort | | (0) | 5 | -37 | 7 | 0 | 0,47 | 26 | | 13 | Jun/24 | 10 | 29.76 | 29.6 | 29.48(0) | 29.51(0.02) | 29.49(-0) | 29.52 | -1 | | -16 | 16(0.3) | -50 | [0] | [-2] | [10] | 29 | 10 | DP | 1.1 | OpenShort | | (0) | -0 | 26 | 10 | 0 | 1.1,51 | 26 | | 14 | Jun/24 | 9 | 29.76 | 29.6 | 29.48(0.01) | 29.5(-0.01) | 29.48(-0.02) | 29.49 | -1.2 | | -16 | 16(-0.1) | -30 | [3] | [-11] | [7] | -1 | -16 | RG | 0.3 | Wait? | | (0) | -5 | 26 | -3 | -17 | 0.3,42 | 26 | | 15 | Jun/23 | 15 | 29.79 | 29.66 | 29.48(0.01) | 29.5(-0.02) | 29.49(-0.05) | 29.46 | -1.5 | | -16 | 16(-2.4) | -50 | [3] | [-20] | [-10] | -24 | -33 | DR | -0.8 | OpenShort? | | (0) | -14 | -18 | -23 | -3 | -0.5,39 | 38 | | | | |
| 16 | Jun/23 | 14 | 29.79 | 29.66 | 29.48(0.02) | 29.5(0) | 29.51(-0.02) | 29.48 | -1.4 | | -16 | 19(-1) | -35 | [5] | [-9] | [-2] | -2 | -25 | DR | -0.7 | OpenShort | | (0) | -5 | 8 | -22 | -14 | 0,48 | 38 | | 17 | Jun/23 | 13 | 29.79 | 29.66 | 29.48(-0) | 29.5(0.02) | 29.52(-0.03) | 29.47 | -1.5 | | -16 | 20(-1) | -50 | [-0] | [-10] | [-14] | 8 | -8 | DR | -1.2 | OpenShort | | (8) | -8 | -26 | -30 | 0 | 0,58 | 38 | | 18 | Jun/23 | 12 | 29.79 | 29.66 | 29.47(0.01) | 29.49(0.02) | 29.53(0.01) | 29.5 | -1.3 | | -16 | 21(-0.5) | -50 | [3] | [1] | [-10] | 45 | 2 | CR | -0.7 | HoldShort | | (0) | 3 | -18 | -16 | -17 | 0.7,77 | 38 | | 19 | Jun/23 | 11 | 29.79 | 29.66 | 29.47(0.03) | 29.48(0.01) | 29.53(0.04) | 29.52 | -1.2 | | -16 | 21(-0.8) | -40 | [8] | [9] | [-14] | 65 | -0 | CR | -0.2 | HoldShort | | (8) | 11 | -37 | -14 | 3 | 1.1,87 | 38 | | 20 | Jun/23 | 10 | 29.79 | 29.66 | 29.46(0.03) | 29.48(0.04) | 29.52(0.06) | 29.56 | -1 | | -16 | 22(2.4) | 15 | [8] | [18] | [12] | 99 | 15 | UT | 0.8 | OpenLong | | (0) | 16 | 26 | 5 | 20 | 2.1,96 | 38 | | | | |
| 21 | Jun/23 | 9 | 29.79 | 29.66 | 29.45(0.01) | 29.47(0.02) | 29.5(0.06) | 29.53 | -1.2 | | -16 | 19(1.4) | -40 | [3] | [14] | [-1] | 94 | 35 | CR | 0.7 | OpenShort? | | (8) | 16 | -8 | 12 | 0 | 1.9,96 | 38 | | 22 | Jun/22 | 15 | 29.82 | 29.71 | 29.45(0.04) | 29.46(0.01) | 29.48(0.08) | 29.54 | -1.4 | | -11 | 18(0.7) | 40 | [11] | [22] | [20] | 108 | 10 | UT | 1.5 | CloseLong? | | (8) | 21 | 45 | 23 | 20 | 2.3,100 | 33 | | 23 | Jun/22 | 14 | 29.82 | 29.71 | 29.45(0) | 29.46(0.02) | 29.46(0.05) | 29.49 | -1.7 | | -11 | 17(-0.9) | -40 | [0] | [13] | [9] | 85 | 33 | UR | 0.9 | SmallShort | | (0) | 13 | 8 | 38 | 0 | 1.4,100 | 33 | | 24 | Jun/22 | 13 | 29.82 | 29.71 | 29.45(-0) | 29.46(0.02) | 29.44(0.02) | 29.48 | -1.7 | | -11 | 18(-0.8) | -50 | [-0] | [5] | [5] | 59 | 15 | UR | 1.1 | SmallShort | | (0) | 5 | 0 | 28 | 3 | 1.1,81 | 33 | | 25 | Jun/22 | 12 | 29.82 | 29.71 | 29.44(-0.01) | 29.46(-0) | 29.43(-0.01) | 29.48 | -1.7 | | -11 | 19(-0.2) | -45 | [-3] | [-6] | [22] | 38 | 18 | DP | 1.3 | OpenShort | | (0) | -3 | 53 | 17 | 17 | 1.1,60 | 33 | | | | |
| 26 | Jun/22 | 11 | 29.82 | 29.71 | 29.44(-0.02) | 29.46(0) | 29.43(-0.05) | 29.42 | -2 | | -11 | 19(-1) | -50 | [-5] | [-18] | [-3] | -28 | -2 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -12 | -17 | -0.5,35 | 33 | | 27 | Jun/22 | 10 | 29.82 | 29.71 | 29.44(0) | 29.45(0.01) | 29.44(-0.05) | 29.42 | -2 | | -11 | 20(-0.3) | -50 | [0] | [-15] | [-4] | -25 | -23 | DR | -0.5 | OpenShort | | (-8) | -13 | 0 | -23 | 0 | -0.7,43 | 33 | | 28 | Jun/22 | 9 | 29.82 | 29.71 | 29.45(-0.01) | 29.45(0.01) | 29.46(-0.02) | 29.42 | -2 | | -11 | 21(-0.3) | -50 | [-3] | [-8] | [-6] | -13 | -5 | DT | -1 | OpenShort? | | (0) | -5 | -8 | -13 | -17 | -0.7,55 | 33 | | 29 | Jun/21 | 15 | 29.84 | 29.76 | 29.45(-0.02) | 29.45(0.02) | 29.47(-0.01) | 29.43 | -2.2 | | -11 | 21(-8.9) | -50 | [-5] | [-4] | [-16] | 7 | 8 | DT | -1 | OpenShort? | | (-8) | -3 | -45 | -4 | 0 | -0.5,69 | 36 | | 30 | Jun/21 | 14 | 29.84 | 29.76 | 29.46(-0.02) | 29.44(0.02) | 29.47(0) | 29.48 | -1.9 | | -11 | 30(-8) | -50 | [-5] | [-2] | [2] | 43 | 30 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 3 | 0.4,83 | 36 | | | | |
| 31 | Jun/21 | 13 | 29.84 | 29.76 | 29.47(-0.02) | 29.43(0.01) | 29.47(0.06) | 29.48 | -1.9 | | -11 | 38(-21.9) | -50 | [-5] | [13] | [5] | 27 | 35 | UR | 0.1 | SmallShort | | (-8) | 16 | 8 | 14 | 3 | 0.1,74 | 36 | | 32 | Jun/21 | 12 | 29.84 | 29.76 | 29.48(-0.05) | 29.43(0.03) | 29.45(0.03) | 29.47 | -1.9 | | -11 | 60(-15.1) | -50 | [-13] | [5] | [3] | 18 | 58 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 18 | 0 | -0.1,70 | 36 | | 33 | Jun/21 | 11 | 29.84 | 29.76 | 29.5(-0.06) | 29.42(-0.01) | 29.44(0.04) | 29.47 | -1.9 | | -11 | 75(-10.7) | -50 | [-16] | [2] | [8] | 12 | 60 | UR | 0.2 | SmallShort | | (-18) | 11 | 8 | 24 | 17 | -0.2,67 | 36 | | 34 | Jun/21 | 10 | 29.84 | 29.76 | 29.52(-0.06) | 29.42(-0.03) | 29.43(0.05) | 29.46 | -2 | | -11 | 85(-7.8) | -50 | [-16] | [2] | [4] | -15 | 53 | UR | 0.2 | SmallShort | | (-18) | 13 | 0 | 17 | 17 | -0.4,45 | 36 | | 35 | Jun/21 | 9 | 29.84 | 29.76 | 29.54(-0.07) | 29.43(-0.01) | 29.42(0.07) | 29.46 | -2 | | -11 | 93(-6.1) | -50 | [-18] | [9] | [19] | -36 | 57 | UR | 0.2 | SmallShort? | | (-18) | 18 | 53 | 11 | 0 | -0.5,27 | 36 | | | | |
| 36 | Jun/18 | 15 | 29.85 | 29.8 | 29.56(-0.08) | 29.43(-0.04) | 29.4(-0.01) | 29.4 | -2.5 | | -8 | 99(-8.1) | -50 | [-21] | [-18] | [-2] | -60 | 28 | DT | 0 | OpenShort? | | (-26) | -3 | -8 | 5 | -3 | -0.8,10 | 34 | | 37 | Jun/18 | 14 | 29.85 | 29.8 | 29.58(-0.09) | 29.44(-0.04) | 29.4(-0.01) | 29.41 | -2.4 | | -8 | 107(-1.5) | -50 | [-24] | [-18] | [1] | -65 | 28 | DP | 0.1 | OpenShort | | (-18) | -3 | 0 | 7 | -3 | -0.9,8 | 34 | | 38 | Jun/18 | 13 | 29.85 | 29.8 | 29.61(-0.06) | 29.45(-0.04) | 29.4(-0.06) | 29.41 | -2.4 | | -8 | 109(0.2) | -50 | [-16] | [-29] | [0] | -70 | -25 | DT | 0.1 | OpenShort | | (-26) | -16 | 0 | 4 | -3 | -1,5 | 34 | | 39 | Jun/18 | 12 | 29.85 | 29.8 | 29.63(-0.07) | 29.46(-0.03) | 29.42(-0.07) | 29.41 | -2.4 | | -8 | 109(1.5) | -50 | [-18] | [-31] | [9] | -76 | -18 | DP | -0.1 | OpenShort | | (-18) | -18 | 26 | 3 | -3 | -1.1,2 | 34 | | 40 | Jun/18 | 11 | 29.85 | 29.8 | 29.65(-0.08) | 29.47(-0.09) | 29.44(-0.09) | 29.38 | -2.6 | | -8 | 107(3.8) | -50 | [-21] | [-45] | [-12] | -85 | -32 | DT | -0.3 | OpenShort | | (-26) | -24 | -37 | -1 | 10 | -1.4,0 | 34 | | | | |
| 41 | Jun/18 | 10 | 29.85 | 29.8 | 29.67(-0.08) | 29.5(-0.08) | 29.47(-0.04) | 29.42 | -2.4 | | -8 | 103(3.8) | -50 | [-21] | [-31] | [-1] | -83 | -10 | DT | -0.3 | OpenShort | | (-18) | -11 | 0 | -0 | -7 | -1.3,0 | 34 | | 42 | Jun/18 | 9 | 29.85 | 29.8 | 29.69(-0.09) | 29.52(-0.17) | 29.48(-0.06) | 29.42 | -2.4 | | -8 | 100(5.2) | -50 | [-24] | [-48] | [-18] | -86 | -15 | DT | -0.3 | OpenShort? | | (-18) | -16 | -53 | 0 | 0 | -1.5,2 | 34 | | 43 | Jun/17 | 15 | 29.88 | 29.86 | 29.72(-0.05) | 29.57(-0.14) | 29.5(-0.01) | 29.48 | -2.9 | | -5 | 94(-23.2) | -50 | [-13] | [-27] | [-6] | -82 | -32 | DT | -0.1 | HoldShort? | | (-18) | -3 | -26 | 5 | 20 | -1.4,3 | 33 | | 44 | Jun/17 | 14 | 29.88 | 29.86 | 29.74(-0.05) | 29.61(-0.13) | 29.5(-0) | 29.51 | -2.6 | | -5 | 118(4.2) | -50 | [-13] | [-23] | [-0] | -82 | -31 | DT | 0.1 | OpenShort | | (-18) | -0 | 0 | 6 | -14 | -1.4,3 | 33 | | 45 | Jun/17 | 13 | 29.88 | 29.86 | 29.75(-0.08) | 29.65(-0.12) | 29.5(-0.09) | 29.51 | -2.6 | | -5 | 113(5.5) | -50 | [-21] | [-47] | [8] | -86 | -24 | DP | 0.1 | OpenShort | | (-18) | -23 | 18 | 10 | 7 | -1.5,2 | 33 | | | | |
| 46 | Jun/17 | 12 | 29.88 | 29.86 | 29.77(-0.08) | 29.69(-0.12) | 29.53(-0.11) | 29.49 | -2.8 | | -5 | 108(8.6) | -50 | [-21] | [-52] | [-7] | -97 | -39 | DT | -0.3 | OpenShort | | (-18) | -28 | -18 | 12 | -20 | -1.9,1 | 33 | | 47 | Jun/17 | 11 | 29.88 | 29.86 | 29.79(-0.08) | 29.73(-0.1) | 29.56(-0.27) | 29.51 | -2.6 | | -5 | 99(10.2) | -50 | [-21] | [-90] | [2] | -99 | -78 | DP | -0.4 | OpenShort | | (-18) | -69 | 8 | 1 | -14 | -2,1 | 33 | | 48 | Jun/17 | 10 | 29.88 | 29.86 | 29.82(-0.05) | 29.76(-0.12) | 29.64(-0.27) | 29.5 | -2.7 | | -5 | 89(15) | -50 | [-13] | [-91] | [-9] | -115 | -127 | DT | -1.1 | HoldShort | | (-18) | -69 | 0 | -38 | -20 | -2.6,0 | 33 | | 49 | Jun/17 | 9 | 29.88 | 29.86 | 29.84(-0.06) | 29.8(-0.1) | 29.72(-0.26) | 29.5 | -2.7 | | -5 | 74(21.5) | -50 | [-15] | [-86] | [-52] | -133 | -115 | DT | -2.1 | HoldShort? | | (-18) | -67 | -124 | -44 | -20 | -3.3,0 | 33 | | 50 | Jun/16 | 15 | 29.89 | 29.9 | 29.86(-0.05) | 29.83(-0.07) | 29.8(-0.15) | 29.64 | -2.3 | | -3 | 53(1.1) | -50 | [-13] | [-53] | [-17] | -103 | -58 | DT | -2.2 | HoldShort? | | (-18) | -39 | -26 | -34 | -20 | -3,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|