|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.5300 One month high (close): $30.0600
BWX Daily Change: 0.13% Daily StdDev 0.38% BWX EMA_5_Trend: 0.2% 10Minute StdDev: $0.0479
Latest Price : $30.06(0.13%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 29.87 | 29.94 | 30.01(0.02) | 30.03(0.03) | 30.06(0.04) | 30.08 | 1.7 | | 8 | 40(1.4) | 50 | [5] | [17] | [2] | 75 | 8 | UT | 0.4 | OpenLong? | | (0) | 11 | 0 | 12 | 3 | 1.5,87 | 63 | Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.03(hourly_sma_10 -0.17%) 30.01(hourly_sma_20 -0.23%) 29.94(daily_ema_10 -0.47%) 29.87(daily_ema_20 -0.7%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 29.87 | 29.94 | 30.01(0.04) | 30.02(0.01) | 30.05(0.06) | 30.08 | 1.7 | | 8 | 38(2.4) | 50 | [11] | [21] | [3] | 68 | -9 | UT | 0.7 | OpenLong | | (7) | 16 | 0 | 19 | 3 | 1.5,80 | 63 | | 3 | Jun/10 | 13 | 29.87 | 29.94 | 30(0.02) | 30.02(0.02) | 30.03(0.05) | 30.08 | 1.7 | | 8 | 36(2.9) | 50 | [5] | [18] | [12] | 63 | 21 | UT | 1.2 | OpenLong | | (0) | 13 | 23 | 19 | 17 | 1.9,65 | 63 | | 4 | Jun/10 | 12 | 29.87 | 29.94 | 29.99(0.01) | 30.01(-0.03) | 30.01(0.01) | 30.05 | 1.5 | | 8 | 33(1.3) | 50 | [3] | [1] | [11] | 39 | 11 | UT | 1 | OpenLong | | (7) | 3 | 23 | 15 | 17 | 1.5,51 | 63 | | 5 | Jun/10 | 11 | 29.87 | 29.94 | 29.99(0.01) | 30.02(0.02) | 30.01(0.03) | 30.02 | 1.2 | | 8 | 32(0.1) | 50 | [3] | [12] | [-0] | 10 | 7 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 5 | -13 | 0.8,40 | 63 | | | | |
| 6 | Jun/10 | 10 | 29.87 | 29.94 | 29.99(0.02) | 30.01(0.01) | 30(0.01) | 30.02 | 1.2 | | 8 | 32(0.1) | 50 | [5] | [7] | [6] | 6 | -11 | UT | 0.5 | OpenLong | | (7) | 3 | 16 | 4 | 0 | 0.8,36 | 63 | | 7 | Jun/10 | 9 | 29.87 | 29.94 | 29.99(-0) | 30.01(0.03) | 30(-0) | 30 | 1.1 | | 8 | 32(-0.4) | 45 | [-0] | [5] | [0] | -5 | 10 | UT | 0 | OpenLong? | | (0) | -0 | 0 | -1 | 3 | 0.5,33 | 63 | | 8 | Jun/9 | 15 | 29.85 | 29.93 | 29.98(0.01) | 30(0.01) | 30(-0.04) | 30 | 1.2 | | 5 | 32(1.8) | 30 | [3] | [-8] | [-2] | -6 | -13 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -6 | -17 | 0.5,32 | 67 | | 9 | Jun/9 | 14 | 29.85 | 29.93 | 29.98(0.02) | 30(0.02) | 30.01(-0.07) | 30 | 1.2 | | 5 | 30(-0.2) | 45 | [5] | [-14] | [-1] | -7 | -34 | DR | -0.3 | OpenShort | | (0) | -18 | 7 | -21 | 0 | 0.5,31 | 67 | | 10 | Jun/9 | 13 | 29.85 | 29.93 | 29.97(-0.01) | 30(-0) | 30.03(0.02) | 29.99 | 1.1 | | 5 | 30(-0.2) | 10 | [-3] | [5] | [-5] | -3 | 27 | RG | -1 | SmallLong | | (7) | 5 | 0 | -30 | 0 | 0.5,35 | 67 | | | | |
| 11 | Jun/9 | 12 | 29.85 | 29.93 | 29.97(0) | 29.99(0.01) | 30.03(0.04) | 29.99 | 1.1 | | 5 | 31(-0.2) | 10 | [0] | [13] | [-14] | 12 | 21 | CR | -1 | HoldShort | | (0) | 11 | -23 | -38 | 3 | 0.5,49 | 67 | | 12 | Jun/9 | 11 | 29.85 | 29.93 | 29.97(0.02) | 29.99(0.03) | 30.02(0.06) | 30.02 | 1.3 | | 5 | 31(1.1) | 45 | [5] | [22] | [-8] | 56 | 14 | CR | 0 | HoldShort | | (0) | 16 | -30 | 14 | 0 | 1.3,73 | 67 | | 13 | Jun/9 | 10 | 29.85 | 29.93 | 29.97(0.04) | 29.98(0.03) | 30(0.06) | 30.06 | 1.6 | | 5 | 30(4.2) | 50 | [11] | [23] | [-5] | 86 | 1 | CR | 1.6 | OpenShort | | (7) | 16 | -30 | 30 | 3 | 2.3,78 | 67 | | 14 | Jun/9 | 9 | 29.85 | 29.93 | 29.96(0.03) | 29.97(0.04) | 29.98(0.09) | 30.1 | 1.9 | | 5 | 25(16.3) | 50 | [8] | [32] | [44] | 125 | 41 | UT | 3.6 | HoldLong? | | (7) | 24 | 107 | 39 | 20 | 4.2,70 | 67 | | 15 | Jun/8 | 15 | 29.84 | 29.92 | 29.96(0) | 29.96(0.01) | 29.95(-0.02) | 29.96 | 0.9 | | 5 | 9(-28.7) | 25 | [0] | [-4] | [1] | 13 | -6 | RG | 0.8 | SmallShort? | | (0) | -5 | 7 | -5 | 0 | 0.8,43 | 58 | | | | |
| 16 | Jun/8 | 14 | 29.84 | 29.92 | 29.95(0.04) | 29.96(0) | 29.96(0.01) | 29.95 | 0.8 | | 5 | 38(-14.8) | 50 | [10] | [6] | [-3] | -4 | -43 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -19 | 0 | 0,46 | 58 | | 17 | Jun/8 | 13 | 29.84 | 29.92 | 29.94(0.05) | 29.96(0) | 29.96(0) | 29.95 | 0.8 | | 5 | 53(-10.9) | 50 | [13] | [4] | [-3] | 8 | -56 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -19 | 0 | 0.1,55 | 58 | | 18 | Jun/8 | 12 | 29.84 | 29.92 | 29.93(0.05) | 29.96(0) | 29.96(-0.01) | 29.95 | 0.8 | | 5 | 64(-7.7) | 50 | [13] | [1] | [-4] | 29 | -49 | CR | -0.1 | HoldShort | | (7) | -3 | -7 | -12 | 0 | 0.2,74 | 58 | | 19 | Jun/8 | 11 | 29.84 | 29.92 | 29.91(0.03) | 29.96(0.01) | 29.96(-0) | 29.96 | 0.9 | | 5 | 71(-4.3) | 50 | [8] | [4] | [-3] | 53 | -14 | CR | 0 | HoldShort | | (16) | -0 | -7 | -3 | 0 | 0.5,90 | 58 | | 20 | Jun/8 | 10 | 29.84 | 29.92 | 29.9(0.03) | 29.96(0.02) | 29.96(0) | 29.97 | 1 | | 5 | 76(-2.2) | 50 | [8] | [5] | [2] | 66 | -14 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -2 | 0 | 0.7,98 | 58 | | | | |
| 21 | Jun/8 | 9 | 29.84 | 29.92 | 29.89(0.03) | 29.96(-0) | 29.96(0) | 29.96 | 0.9 | | 5 | 78(-1.5) | 45 | [8] | [2] | [-0] | 65 | -14 | UT | 0 | OpenLong? | | (7) | 0 | 0 | -2 | 3 | 0.7,97 | 58 | | 22 | Jun/7 | 15 | 29.83 | 29.92 | 29.88(0.04) | 29.96(0) | 29.96(0.01) | 29.96 | 1.1 | | 5 | 79(-6.5) | 50 | [10] | [6] | [-1] | 62 | -13 | CR | 0 | HoldShort? | | (7) | 3 | 0 | -4 | 0 | 0.8,92 | 61 | | 23 | Jun/7 | 14 | 29.83 | 29.92 | 29.88(0) | 29.95(0.01) | 29.96(0.02) | 29.96 | 1.1 | | 5 | 86(0.5) | 5 | [0] | [7] | [-0] | 71 | 36 | RG | 0 | Wait | | (7) | 5 | 0 | -1 | 0 | 0.9,98 | 61 | | 24 | Jun/7 | 13 | 29.83 | 29.92 | 29.87(0.01) | 29.95(0.02) | 29.96(0.03) | 29.96 | 1.1 | | 5 | 85(0.7) | 20 | [3] | [11] | [-2] | 72 | 27 | CR | 0 | HoldShort | | (7) | 8 | -7 | 1 | 0 | 0.9,99 | 61 | | 25 | Jun/7 | 12 | 29.83 | 29.92 | 29.87(0.01) | 29.95(-0) | 29.95(0.01) | 29.97 | 1.2 | | 5 | 85(0.9) | 25 | [3] | [4] | [3] | 75 | 22 | UT | 0.2 | HoldLong | | (0) | 3 | 7 | 2 | 3 | 1,100 | 61 | | | | |
| 26 | Jun/7 | 11 | 29.83 | 29.92 | 29.87(0.01) | 29.94(0.08) | 29.95(0.02) | 29.96 | 1.1 | | 5 | 84(0.8) | 35 | [3] | [16] | [2] | 73 | 24 | UT | 0.1 | OpenLong | | (0) | 5 | 7 | 2 | -10 | 0.9,100 | 61 | | 27 | Jun/7 | 10 | 29.83 | 29.92 | 29.87(0.02) | 29.92(0.09) | 29.95(-0) | 29.95 | 1 | | 5 | 83(1.3) | 35 | [5] | [13] | [-1] | 68 | 8 | CR | 0.1 | HoldShort | | (0) | -0 | 0 | 1 | -10 | 0.8,98 | 61 | | 28 | Jun/7 | 9 | 29.83 | 29.92 | 29.86(-0.01) | 29.89(0.07) | 29.95(0) | 29.95 | 1 | | 5 | 82(1.2) | -5 | [-3] | [9] | [2] | 69 | 41 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 2 | -13 | 0.9,96 | 61 | | 29 | Jun/4 | 15 | 29.83 | 29.9 | 29.86(0) | 29.87(0.08) | 29.94(0.01) | 29.94 | 0.9 | | 5 | 80(-0.1) | 15 | [0] | [13] | [1] | 66 | 33 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 1 | 10 | 0.8,96 | 64 | | 30 | Jun/4 | 14 | 29.83 | 29.9 | 29.86(-0) | 29.85(0.08) | 29.94(0.02) | 29.94 | 0.9 | | 5 | 80(-0.9) | 15 | [-0] | [16] | [1] | 65 | 36 | UR | 0 | SmallShort | | (0) | 5 | 0 | 1 | 7 | 0.8,95 | 64 | | | | |
| 31 | Jun/4 | 13 | 29.83 | 29.9 | 29.86(-0) | 29.83(0.07) | 29.93(0.13) | 29.94 | 0.9 | | 5 | 81(-1.3) | 40 | [-0] | [42] | [2] | 64 | 66 | UR | 0.1 | SmallShort | | (0) | 33 | 0 | 11 | 7 | 0.8,94 | 64 | | 32 | Jun/4 | 12 | 29.83 | 29.9 | 29.86(-0.01) | 29.81(0.07) | 29.89(0.15) | 29.94 | 0.9 | | 5 | 83(-0.9) | 35 | [-3] | [46] | [6] | 63 | 82 | UR | 0.5 | SmallShort | | (0) | 38 | 0 | 23 | 20 | 0.8,93 | 64 | | 33 | Jun/4 | 11 | 29.83 | 29.9 | 29.86(-0.02) | 29.81(-0) | 29.85(0.17) | 29.94 | 0.9 | | 5 | 84(-0.3) | 25 | [-5] | [42] | [13] | 61 | 99 | UR | 0.9 | SmallShort | | (0) | 43 | 7 | 47 | 20 | 0.8,91 | 64 | | 34 | Jun/4 | 10 | 29.83 | 29.9 | 29.86(-0.02) | 29.79(-0.01) | 29.8(0.15) | 29.93 | 0.8 | | 5 | 84(-1) | 20 | [-5] | [36] | [11] | 30 | 83 | UR | 1.3 | SmallShort | | (0) | 38 | 7 | 41 | 17 | 0.7,62 | 64 | | 35 | Jun/4 | 9 | 29.83 | 29.9 | 29.87(0.01) | 29.79(-0.01) | 29.76(0.14) | 29.92 | 0.8 | | 5 | 85(-2) | 50 | [3] | [35] | [57] | -6 | 48 | UT | 1.6 | OpenLong? | | (0) | 35 | 145 | 31 | 20 | 0.5,32 | 64 | | | | |
| 36 | Jun/3 | 15 | 29.82 | 29.89 | 29.87(-0.03) | 29.79(-0.08) | 29.72(-0.02) | 29.73 | -0.7 | | 5 | 87(4.5) | 5 | [-8] | [-17] | [6] | -80 | -22 | RG | 0.1 | Wait? | | (-7) | -5 | 16 | 9 | -7 | -1.3,3 | 63 | | 37 | Jun/3 | 14 | 29.82 | 29.89 | 29.88(-0.03) | 29.81(-0.09) | 29.73(-0.01) | 29.71 | -0.9 | | 5 | 82(6.1) | -0 | [-7] | [-15] | [0] | -92 | -31 | RG | -0.2 | Wait | | (-16) | -2 | 0 | 6 | -7 | -1.7,1 | 63 | | 38 | Jun/3 | 13 | 29.82 | 29.89 | 29.89(-0.02) | 29.84(-0.05) | 29.73(-0.18) | 29.71 | -0.9 | | 5 | 76(7.9) | -20 | [-5] | [-51] | [-1] | -100 | -87 | BT | -0.2 | OpenLong | | (-7) | -44 | 0 | -3 | -7 | -2,0 | 63 | | 39 | Jun/3 | 12 | 29.82 | 29.89 | 29.9(-0.02) | 29.85(-0.08) | 29.78(-0.16) | 29.71 | -0.9 | | 5 | 68(9) | -25 | [-5] | [-50] | [-11] | -108 | -82 | DT | -0.9 | HoldShort | | (-7) | -39 | -23 | -6 | -20 | -2.3,0 | 63 | | 40 | Jun/3 | 11 | 29.82 | 29.89 | 29.91(-0.02) | 29.87(-0.08) | 29.83(-0.12) | 29.74 | -0.7 | | 5 | 59(8.5) | -25 | [-5] | [-40] | [-12] | -110 | -71 | DT | -1.3 | HoldShort | | (0) | -29 | -7 | -44 | -20 | -2.4,0 | 63 | | | | |
| 41 | Jun/3 | 10 | 29.82 | 29.89 | 29.91(-0.04) | 29.89(-0.08) | 29.87(-0.11) | 29.75 | -0.6 | | 5 | 51(8.7) | -50 | [-10] | [-39] | [-7] | -91 | -36 | DT | -2 | OpenShort | | (-7) | -27 | 0 | -37 | -7 | -2.6,24 | 63 | | 42 | Jun/3 | 9 | 29.82 | 29.89 | 29.92(-0.02) | 29.91(-0.09) | 29.9(-0.13) | 29.75 | -0.6 | | 5 | 42(10.2) | -25 | [-5] | [-44] | [-59] | -91 | -73 | DT | -3 | OpenShort? | | (-7) | -32 | -152 | -34 | -20 | -3.4,44 | 63 | | 43 | Jun/2 | 15 | 29.81 | 29.89 | 29.93(0.03) | 29.94(0.01) | 29.94(0.04) | 29.95 | 1.1 | | 7 | 32(2.9) | 50 | [7] | [15] | [3] | 22 | -12 | UT | 0.3 | OpenLong? | | (0) | 10 | 7 | 6 | 0 | 0.5,59 | 78 | | 44 | Jun/2 | 14 | 29.81 | 29.89 | 29.93(-0) | 29.94(0.01) | 29.93(0.04) | 29.94 | 1 | | 7 | 29(0.2) | 50 | [-0] | [13] | [4] | 19 | 21 | UR | 0.3 | SmallShort | | (7) | 10 | 7 | 9 | 0 | 0.5,56 | 78 | | 45 | Jun/2 | 13 | 29.81 | 29.89 | 29.93(-0) | 29.94(-0.01) | 29.93(0) | 29.93 | 0.9 | | 7 | 29(-0.1) | 40 | [-0] | [1] | [1] | 10 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | -7 | 10 | 17 | 0.3,52 | 78 | | | | |
| 46 | Jun/2 | 12 | 29.81 | 29.89 | 29.92(0.01) | 29.94(-0.02) | 29.92(-0.02) | 29.94 | 1 | | 7 | 29(-0.3) | 50 | [2] | [-5] | [3] | 5 | -6 | RG | 0.5 | Wait | | (0) | -5 | 7 | 6 | 0 | 0.5,42 | 78 | | 47 | Jun/2 | 11 | 29.81 | 29.89 | 29.92(0.01) | 29.95(0.03) | 29.93(-0.02) | 29.93 | 0.9 | | 7 | 29(-0.1) | 50 | [2] | [1] | [3] | -9 | -16 | UT | 0 | OpenLong | | (0) | -5 | 23 | -18 | -17 | 0.3,34 | 78 | | 48 | Jun/2 | 10 | 29.81 | 29.89 | 29.92(0.01) | 29.95(0) | 29.93(-0.06) | 29.9 | 0.7 | | 7 | 29(0.1) | 45 | [2] | [-12] | [1] | -21 | -37 | RG | -0.8 | SmallLong | | (0) | -15 | 7 | -7 | 0 | -0.5,42 | 78 | | 49 | Jun/2 | 9 | 29.81 | 29.89 | 29.92(0.01) | 29.95(-0) | 29.95(-0.03) | 29.89 | 0.6 | | 7 | 29(0.2) | 30 | [2] | [-5] | [-15] | -12 | -28 | DR | -1.6 | OpenShort? | | (0) | -7 | -39 | -4 | -20 | -0.8,58 | 78 | | 50 | Jun/1 | 15 | 29.8 | 29.87 | 29.92(0.01) | 29.94(0.01) | 29.96(-0.01) | 29.94 | 1.1 | | 5 | 29(-1.1) | 30 | [2] | [1] | [-5] | 46 | -3 | CR | -0.5 | HoldShort? | | (0) | -2 | -23 | 15 | 3 | 0.5,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|