|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.5300 One month high (close): $29.9700
BWX Daily Change: -0.07% Daily StdDev 0.4% BWX EMA_5_Trend: 0.03% 10Minute StdDev: $0.1051
Latest Price : $29.94(-0.07%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 29.83 | 29.92 | 29.88(0.04) | (0) | 29.96(0.01) | 29.96 | 1.1 | | 5 | 86(0.1) | 50 | [10] | [5] | [-1] | 62 | -10 | CR | 0 | HoldShort? | | (7) | 3 | 0 | -4 | 0 | 0.8,92 | 61 | Sample size 28 Avg positive next hour return: 0.09%(43%) Avg negative next hour return: -6.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.88(hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 29.83 | 29.92 | 29.88(0) | 29.95(0.01) | 29.96(0.02) | 29.96 | 1.1 | | 5 | 86(0.5) | 5 | [0] | [7] | [-0] | 71 | 36 | RG | 0 | Wait | | (7) | 5 | 0 | -1 | 0 | 0.9,98 | 61 | | 3 | Jun/7 | 13 | 29.83 | 29.92 | 29.87(0.01) | 29.95(0.02) | 29.96(0.03) | 29.96 | 1.1 | | 5 | 85(0.7) | 20 | [3] | [11] | [-2] | 72 | 27 | CR | 0 | HoldShort | | (7) | 8 | -7 | 1 | 0 | 0.9,99 | 61 | | 4 | Jun/7 | 12 | 29.83 | 29.92 | 29.87(0.01) | 29.95(-0) | 29.95(0.01) | 29.97 | 1.2 | | 5 | 85(0.9) | 25 | [3] | [4] | [3] | 75 | 22 | UT | 0.2 | HoldLong | | (0) | 3 | 7 | 2 | 3 | 1,100 | 61 | | 5 | Jun/7 | 11 | 29.83 | 29.92 | 29.87(0.01) | 29.94(0.08) | 29.95(0.02) | 29.96 | 1.1 | | 5 | 84(0.8) | 35 | [3] | [16] | [2] | 73 | 24 | UT | 0.1 | OpenLong | | (0) | 5 | 7 | 2 | -10 | 0.9,100 | 61 | | | | |
| 6 | Jun/7 | 10 | 29.83 | 29.92 | 29.87(0.02) | 29.92(0.09) | 29.95(-0) | 29.95 | 1 | | 5 | 83(1.3) | 35 | [5] | [13] | [-1] | 68 | 9 | CR | 0.1 | HoldShort | | (0) | -0 | 0 | 1 | -10 | 0.8,98 | 61 | | 7 | Jun/7 | 9 | 29.83 | 29.92 | 29.86(-0.01) | 29.89(0.07) | 29.95(0) | 29.95 | 1 | | 5 | 82(1.2) | -5 | [-3] | [9] | [2] | 69 | 41 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 2 | -13 | 0.9,96 | 61 | | 8 | Jun/4 | 15 | 29.83 | 29.9 | 29.86(0) | 29.87(0.08) | 29.94(0.01) | 29.94 | 0.9 | | 5 | 80(-0.1) | 15 | [0] | [13] | [1] | 66 | 33 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 1 | 10 | 0.8,96 | 64 | | 9 | Jun/4 | 14 | 29.83 | 29.9 | 29.86(-0) | 29.85(0.08) | 29.94(0.02) | 29.94 | 0.9 | | 5 | 80(-0.9) | 15 | [-0] | [16] | [1] | 65 | 36 | UR | 0 | SmallShort | | (0) | 5 | 0 | 1 | 7 | 0.8,95 | 64 | | 10 | Jun/4 | 13 | 29.83 | 29.9 | 29.86(-0) | 29.83(0.07) | 29.93(0.13) | 29.94 | 0.9 | | 5 | 81(-1.3) | 40 | [-0] | [42] | [2] | 64 | 65 | UR | 0.1 | SmallShort | | (0) | 33 | 0 | 11 | 7 | 0.8,94 | 64 | | | | |
| 11 | Jun/4 | 12 | 29.83 | 29.9 | 29.86(-0.01) | 29.81(0.07) | 29.89(0.15) | 29.94 | 0.9 | | 5 | 83(-0.9) | 35 | [-3] | [46] | [6] | 63 | 81 | UR | 0.5 | SmallShort | | (0) | 38 | 0 | 23 | 20 | 0.8,93 | 64 | | 12 | Jun/4 | 11 | 29.83 | 29.9 | 29.86(-0.02) | 29.81(-0) | 29.85(0.17) | 29.94 | 0.9 | | 5 | 84(-0.3) | 25 | [-5] | [42] | [13] | 61 | 97 | UR | 0.9 | SmallShort | | (0) | 43 | 7 | 47 | 20 | 0.8,91 | 64 | | 13 | Jun/4 | 10 | 29.83 | 29.9 | 29.86(-0.02) | 29.79(-0.01) | 29.8(0.15) | 29.93 | 0.8 | | 5 | 84(-1) | 20 | [-5] | [36] | [11] | 30 | 82 | UR | 1.3 | SmallShort | | (0) | 38 | 7 | 41 | 17 | 0.7,62 | 64 | | 14 | Jun/4 | 9 | 29.83 | 29.9 | 29.87(0.01) | 29.79(-0.01) | 29.76(0.14) | 29.92 | 0.8 | | 5 | 85(-2) | 50 | [3] | [35] | [58] | -6 | 47 | UT | 1.6 | OpenLong? | | (0) | 35 | 149 | 31 | 20 | 0.5,32 | 64 | | 15 | Jun/3 | 15 | 29.82 | 29.89 | 29.87(-0.03) | 29.79(-0.08) | 29.72(-0.02) | 29.73 | -0.7 | | 5 | 87(4.5) | 5 | [-8] | [-17] | [6] | -80 | -23 | RG | 0.1 | Wait? | | (-7) | -5 | 16 | 9 | -7 | -1.3,3 | 63 | | | | |
| 16 | Jun/3 | 14 | 29.82 | 29.89 | 29.88(-0.03) | 29.81(-0.09) | 29.73(-0.01) | 29.71 | -0.9 | | 5 | 82(6.1) | -0 | [-7] | [-15] | [0] | -92 | -31 | RG | -0.2 | Wait | | (-16) | -2 | 0 | 6 | -7 | -1.7,1 | 63 | | 17 | Jun/3 | 13 | 29.82 | 29.89 | 29.89(-0.02) | 29.84(-0.05) | 29.73(-0.18) | 29.71 | -0.9 | | 5 | 76(7.9) | -20 | [-5] | [-51] | [-1] | -100 | -86 | BT | -0.2 | OpenLong | | (-7) | -44 | 0 | -3 | -7 | -2,0 | 63 | | 18 | Jun/3 | 12 | 29.82 | 29.89 | 29.9(-0.02) | 29.85(-0.08) | 29.78(-0.16) | 29.71 | -0.9 | | 5 | 68(9) | -25 | [-5] | [-50] | [-11] | -108 | -81 | DT | -0.9 | HoldShort | | (-7) | -39 | -23 | -6 | -20 | -2.3,0 | 63 | | 19 | Jun/3 | 11 | 29.82 | 29.89 | 29.91(-0.02) | 29.87(-0.08) | 29.83(-0.12) | 29.74 | -0.7 | | 5 | 59(8.5) | -25 | [-5] | [-40] | [-12] | -110 | -70 | DT | -1.3 | HoldShort | | (0) | -29 | -7 | -44 | -20 | -2.4,0 | 63 | | 20 | Jun/3 | 10 | 29.82 | 29.89 | 29.91(-0.04) | 29.89(-0.08) | 29.87(-0.11) | 29.75 | -0.6 | | 5 | 51(8.7) | -50 | [-10] | [-39] | [-7] | -91 | -37 | DT | -2 | OpenShort | | (-7) | -27 | 0 | -37 | -7 | -2.6,24 | 63 | | | | |
| 21 | Jun/3 | 9 | 29.82 | 29.89 | 29.92(-0.02) | 29.91(-0.09) | 29.9(-0.13) | 29.75 | -0.6 | | 5 | 42(10.2) | -25 | [-5] | [-44] | [-60] | -91 | -73 | DT | -3 | OpenShort? | | (-7) | -32 | -156 | -34 | -20 | -3.4,44 | 63 | | 22 | Jun/2 | 15 | 29.81 | 29.89 | 29.93(0.03) | 29.94(0.01) | 29.94(0.04) | 29.95 | 1.1 | | 7 | 32(2.9) | 50 | [7] | [15] | [3] | 22 | -11 | UT | 0.3 | OpenLong? | | (0) | 10 | 7 | 6 | 0 | 0.5,59 | 78 | | 23 | Jun/2 | 14 | 29.81 | 29.89 | 29.93(-0) | 29.94(0.01) | 29.93(0.04) | 29.94 | 1 | | 7 | 29(0.2) | 50 | [-0] | [13] | [4] | 19 | 21 | UR | 0.3 | SmallShort | | (7) | 10 | 7 | 9 | 0 | 0.5,56 | 78 | | 24 | Jun/2 | 13 | 29.81 | 29.89 | 29.93(-0) | 29.94(-0.01) | 29.93(0) | 29.93 | 0.9 | | 7 | 29(-0.1) | 40 | [-0] | [1] | [1] | 10 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | -7 | 10 | 17 | 0.3,52 | 78 | | 25 | Jun/2 | 12 | 29.81 | 29.89 | 29.92(0.01) | 29.94(-0.02) | 29.92(-0.02) | 29.94 | 1 | | 7 | 29(-0.3) | 50 | [2] | [-5] | [3] | 5 | -5 | RG | 0.5 | Wait | | (0) | -5 | 7 | 6 | 0 | 0.5,42 | 78 | | | | |
| 26 | Jun/2 | 11 | 29.81 | 29.89 | 29.92(0.01) | 29.95(0.03) | 29.93(-0.02) | 29.93 | 0.9 | | 7 | 29(-0.1) | 50 | [2] | [1] | [3] | -9 | -15 | UT | 0 | OpenLong | | (0) | -5 | 23 | -18 | -17 | 0.3,34 | 78 | | 27 | Jun/2 | 10 | 29.81 | 29.89 | 29.92(0.01) | 29.95(0) | 29.93(-0.06) | 29.9 | 0.7 | | 7 | 29(0.1) | 35 | [2] | [-12] | [-3] | -21 | -36 | DR | -0.8 | OpenShort | | (0) | -15 | 7 | -31 | 0 | -0.5,42 | 78 | | 28 | Jun/2 | 9 | 29.81 | 29.89 | 29.92(0.01) | 29.95(-0) | 29.95(-0.03) | 29.89 | 0.6 | | 7 | 29(0.2) | 25 | [2] | [-5] | [-19] | -12 | -28 | DR | -1.6 | OpenShort? | | (0) | -7 | -40 | -26 | -20 | -0.8,58 | 78 | | 29 | Jun/1 | 15 | 29.8 | 29.87 | 29.92(0.01) | 29.94(0.01) | 29.96(-0.01) | 29.94 | 1.1 | | 5 | 29(-1.1) | 20 | [2] | [1] | [-9] | 46 | -3 | CR | -0.5 | HoldShort? | | (0) | -2 | -23 | -6 | 3 | 0.5,83 | 52 | | 30 | Jun/1 | 14 | 29.8 | 29.87 | 29.92(0.01) | 29.94(0.04) | 29.96(-0.02) | 29.97 | 1.3 | | 5 | 30(-0.5) | 30 | [2] | [2] | [1] | 71 | 5 | UT | 0.3 | OpenLong | | (7) | -5 | 0 | 7 | 3 | 1.3,88 | 52 | | | | |
| 31 | Jun/1 | 13 | 29.8 | 29.87 | 29.92(0.01) | 29.93(0.04) | 29.97(0.07) | 29.97 | 1.3 | | 5 | 31(-0.1) | 50 | [2] | [24] | [1] | 66 | 28 | UT | 0 | OpenLong | | (0) | 17 | 0 | 5 | 3 | 1.3,83 | 52 | | 32 | Jun/1 | 12 | 29.8 | 29.87 | 29.92(0.01) | 29.92(0.05) | 29.95(0.07) | 29.97 | 1.3 | | 5 | 31(-0.5) | 50 | [2] | [25] | [10] | 65 | 28 | UT | 0.5 | OpenLong | | (0) | 17 | 23 | 11 | 3 | 1.3,82 | 52 | | 33 | Jun/1 | 11 | 29.8 | 29.87 | 29.92(0.01) | 29.91(0.02) | 29.93(0.03) | 29.94 | 1.1 | | 5 | 31(-1.5) | 40 | [2] | [12] | [-3] | 49 | 7 | CR | 0.2 | HoldShort | | (-7) | 7 | -23 | 29 | 0 | 0.5,86 | 52 | | 34 | Jun/1 | 10 | 29.8 | 29.87 | 29.92(0) | 29.91(0) | 29.92(0.04) | 29.97 | 1.3 | | 5 | 33(-3) | 30 | [0] | [11] | [5] | 50 | 31 | UR | 1.2 | SmallShort | | (0) | 10 | -7 | 31 | 20 | 1.2,70 | 52 | | 35 | Jun/1 | 9 | 29.8 | 29.87 | 29.92(-0) | 29.9(0.03) | 29.91(0.08) | 29.98 | 1.4 | | 5 | 36(-0.1) | 50 | [-0] | [25] | [29] | 32 | 41 | UR | 1.5 | SmallShort? | | (0) | 20 | 77 | 21 | 3 | 1.3,49 | 52 | | | | |
| 36 | May/28 | 15 | 29.79 | 29.85 | 29.92(-0.02) | 29.9(-0) | 29.89(0.01) | 29.88 | 0.7 | | 5 | 36(-0.7) | 15 | [-5] | [3] | [0] | -38 | 14 | RG | -0.2 | Wait? | | (0) | 2 | 0 | 2 | 0 | -0.9,35 | 51 | | 37 | May/28 | 14 | 29.79 | 29.85 | 29.93(-0.01) | 29.89(-0.01) | 29.89(0.03) | 29.88 | 0.7 | | 5 | 37(0.3) | 25 | [-2] | [7] | [-4] | -43 | -2 | RG | -0.2 | Wait | | (-7) | 7 | -16 | 9 | 0 | -1.1,35 | 51 | | 38 | May/28 | 13 | 29.79 | 29.85 | 29.93(-0.02) | 29.89(-0.01) | 29.88(-0.01) | 29.9 | 0.8 | | 5 | 36(-0.2) | 15 | [-5] | [-3] | [2] | -32 | 8 | RG | 0.4 | Wait | | (0) | -2 | 0 | 12 | -3 | -0.6,33 | 51 | | 39 | May/28 | 12 | 29.79 | 29.85 | 29.93(0) | 29.89(-0.02) | 29.88(-0.03) | 29.9 | 0.8 | | 5 | 36(0.7) | 40 | [0] | [-8] | [8] | -45 | -18 | RG | 0.4 | Wait | | (-7) | -7 | 16 | 15 | 0 | -0.8,25 | 51 | | 40 | May/28 | 11 | 29.79 | 29.85 | 29.94(-0.01) | 29.9(-0.02) | 29.89(-0.01) | 29.88 | 0.7 | | 5 | 36(1.7) | 20 | [-2] | [-4] | [0] | -70 | -12 | RG | -0.2 | Wait | | (0) | -2 | 0 | -7 | 17 | -1.3,13 | 51 | | | | |
| 41 | May/28 | 10 | 29.79 | 29.85 | 29.94(-0.02) | 29.91(-0.02) | 29.89(-0.02) | 29.88 | 0.7 | | 5 | 34(1.8) | 20 | [-5] | [-7] | [7] | -68 | -4 | RG | -0.2 | Wait | | (-7) | -5 | 23 | -4 | -3 | -1.4,17 | 51 | | 42 | May/28 | 9 | 29.79 | 29.85 | 29.94(-0) | 29.92(-0.03) | 29.9(-0.02) | 29.85 | 0.5 | | 5 | 32(4.7) | 10 | [-0] | [-7] | [-19] | -91 | -35 | DR | -1.2 | HoldShort? | | (0) | -5 | -53 | -5 | -3 | -2.4,19 | 51 | | 43 | May/27 | 15 | 29.78 | 29.84 | 29.95(-0.01) | 29.93(-0.01) | 29.91(0.03) | 29.92 | 1.2 | | 5 | 28(-6.3) | 35 | [-2] | [7] | [2] | -48 | 8 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 12 | -3 | -0.8,22 | 49 | | 44 | May/27 | 14 | 29.78 | 29.84 | 29.95(0.01) | 29.93(-0.03) | 29.9(-0.01) | 29.92 | 1.2 | | 5 | 34(-3.1) | 50 | [2] | [-3] | [6] | -55 | -23 | RG | 0.5 | Wait | | (0) | -2 | 16 | 5 | -3 | -0.7,13 | 49 | | 45 | May/27 | 13 | 29.78 | 29.84 | 29.95(0.01) | 29.94(-0.04) | 29.9(-0.05) | 29.9 | 1 | | 5 | 37(-2.3) | 40 | [2] | [-14] | [0] | -75 | -43 | RG | 0 | Wait | | (0) | -12 | 7 | -11 | -3 | -1.1,3 | 49 | | | | |
| 46 | May/27 | 12 | 29.78 | 29.84 | 29.95(0.02) | 29.95(-0.04) | 29.92(-0.05) | 29.89 | 0.9 | | 5 | 39(-0.2) | 40 | [5] | [-14] | [-7] | -83 | -54 | DR | -0.6 | HoldShort | | (0) | -12 | -7 | -24 | -3 | -1.3,0 | 49 | | 47 | May/27 | 11 | 29.78 | 29.84 | 29.94(-0.01) | 29.96(-0.04) | 29.93(-0.07) | 29.9 | 1 | | 5 | 39(-1.3) | -5 | [-2] | [-20] | [-8] | -70 | -18 | RG | -0.6 | Wait | | (0) | -17 | -7 | -33 | -3 | -0.8,0 | 49 | | 48 | May/27 | 10 | 29.78 | 29.84 | 29.94(-0.01) | 29.97(-0.03) | 29.95(-0.05) | 29.91 | 1.1 | | 5 | 41(-1.3) | -0 | [-2] | [-14] | [-6] | -42 | -13 | RG | -0.8 | SmallLong | | (0) | -12 | -7 | -14 | -20 | -0.6,23 | 49 | | 49 | May/27 | 9 | 29.78 | 29.84 | 29.94(0) | 29.98(-0.01) | 29.96(-0.06) | 29.92 | 1.2 | | 5 | 42(-2.8) | -10 | [0] | [-14] | [-14] | -12 | -25 | DR | -0.8 | OpenShort? | | (7) | -14 | -40 | -4 | 0 | -0.4,48 | 49 | | 50 | May/26 | 15 | 29.77 | 29.8 | 29.94(0.02) | 29.98(0) | 29.98(-0.02) | 29.97 | 1.7 | | 2 | 45(-6.2) | 25 | [5] | [-1] | [-1] | 29 | -16 | DR | -0.2 | OpenShort? | | (0) | -5 | -7 | 10 | 0 | 0.6,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|