|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 26, 2021 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.5300 One month high (close): $29.9700
BWX Daily Change: 0.03% Daily StdDev 0.42% BWX EMA_5_Trend: 0.2% 10Minute StdDev: $0.0541
Latest Price : $29.97(0.03%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| Wed. May. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 29.77 | 29.8 | 29.94(0.02) | (0) | 29.98(-0.02) | 29.97 | 1.7 | | 2 | 45(-6.2) | 20 | [5] | [-1] | [-4] | 29 | -16 | DR | -0.2 | OpenShort? | | (0) | -5 | -7 | -8 | 0 | 0.6,64 | 58 | Sample size 19 Avg positive next hour return: 0.09%(37%) Avg negative next hour return: -0.03%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.8(weak_daily_ema_10 -0.57%) Resistance Levels:
|
| 2 | May/26 | 14 | 29.77 | 29.8 | 29.93(0.02) | 29.98(0.02) | 29.99(0.01) | 29.98 | 1.8 | | 2 | 51(-4.8) | 35 | [5] | [8] | [1] | 44 | 2 | UT | -0.2 | OpenLong | | (7) | 2 | 7 | -8 | 3 | 0.8,74 | 58 | 3 | May/26 | 13 | 29.77 | 29.8 | 29.92(0.02) | 29.98(0.02) | 29.99(-0.01) | 29.97 | 1.7 | | 2 | 56(-4.6) | 20 | [5] | [3] | [-7] | 43 | -3 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -16 | -20 | 0.7,75 | 58 | 4 | May/26 | 12 | 29.77 | 29.8 | 29.92(0.05) | 29.98(0) | 29.99(-0) | 29.98 | 1.8 | | 2 | 60(-2.9) | 50 | [12] | [5] | [-2] | 54 | -31 | CR | -0.1 | HoldShort | | (7) | -0 | 0 | -11 | 3 | 0.8,84 | 58 | 5 | May/26 | 11 | 29.77 | 29.8 | 29.9(0.02) | 29.97(0.04) | 29.99(0) | 29.98 | 1.8 | | 2 | 63(0.3) | 0 | [5] | [8] | [-11] | 69 | 9 | CR | -0.1 | HoldShort | | (7) | 0 | -30 | -7 | 3 | 1.1,91 | 58 | | | |
6 | May/26 | 10 | 29.77 | 29.8 | 29.89(0.02) | 29.96(0.06) | 29.99(0.06) | 30.02 | 2.1 | | 2 | 63(3) | 45 | [5] | [25] | [8] | 92 | 35 | UT | 0.4 | OpenLong | | (7) | 14 | 23 | 2 | 3 | 1.7,99 | 58 | 7 | May/26 | 9 | 29.77 | 29.8 | 29.88(0.02) | 29.94(0.04) | 29.97(0.03) | 29.99 | 1.8 | | 2 | 60(3.2) | 25 | [5] | [15] | [0] | 87 | 27 | UT | 0.3 | OpenLong? | | (7) | 7 | 0 | -2 | 7 | 1.5,99 | 58 | 8 | May/25 | 15 | 29.77 | 29.76 | 29.88(0.03) | 29.93(0.04) | 29.96(0.02) | 29.99 | 1.8 | | 0 | 57(4.2) | 35 | [7] | [12] | [6] | 90 | 15 | UT | 0.4 | OpenLong? | | (7) | 5 | 16 | 4 | 3 | 1.6,100 | 62 | 9 | May/25 | 14 | 29.77 | 29.76 | 29.87(0.02) | 29.92(0.04) | 29.96(0) | 29.97 | 1.7 | | 0 | 53(3.4) | 10 | [5] | [7] | [-0] | 86 | 9 | RG | 0.3 | Wait | | (7) | 0 | 0 | -2 | 3 | 1.6,96 | 62 | 10 | May/25 | 13 | 29.77 | 29.76 | 29.86(0.01) | 29.91(0.04) | 29.95(0.08) | 29.97 | 1.7 | | 0 | 49(4.4) | 25 | [2] | [25] | [10] | 92 | 50 | UT | 0.3 | OpenLong | | (0) | 19 | 30 | -0 | 3 | 1.9,94 | 62 | | | |
11 | May/25 | 12 | 29.77 | 29.76 | 29.86(0.03) | 29.9(0.04) | 29.93(0.06) | 29.93 | 1.3 | | 0 | 45(2.5) | 25 | [7] | [22] | [-3] | 77 | 5 | CR | 0 | OpenShort | | (7) | 14 | -7 | -5 | 3 | 1.3,94 | 62 | 12 | May/25 | 11 | 29.77 | 29.76 | 29.85(0.01) | 29.89(0.05) | 29.91(0.05) | 29.94 | 1.4 | | 0 | 42(3) | 5 | [2] | [19] | [1] | 93 | 33 | RG | 0.6 | Wait | | (0) | 12 | -7 | 19 | 3 | 1.8,98 | 62 | 13 | May/25 | 10 | 29.77 | 29.76 | 29.85(0.03) | 29.87(0.04) | 29.89(0.03) | 29.95 | 1.5 | | 0 | 39(5) | 35 | [7] | [14] | [6] | 93 | 7 | UT | 1.3 | OpenLong | | (7) | 7 | 7 | 17 | 7 | 2.1,90 | 62 | 14 | May/25 | 9 | 29.77 | 29.76 | 29.84(0.02) | 29.86(0.07) | 29.88(0.05) | 29.94 | 1.4 | | 0 | 34(4.1) | 50 | [5] | [22] | [24] | 91 | 22 | UT | 1.5 | OpenLong? | | (0) | 12 | 63 | 14 | 3 | 2.4,81 | 62 | 15 | May/24 | 15 | 29.76 | 29.74 | 29.84(0.03) | 29.84(0.03) | 29.88(0) | 29.86 | 0.9 | | -0 | 30(-14.8) | 30 | [7] | [5] | [-1] | 37 | -21 | CR | -0.3 | HoldShort? | | (7) | 0 | 0 | -10 | 3 | 0.6,72 | 58 | | | |
16 | May/24 | 14 | 29.76 | 29.74 | 29.83(0.03) | 29.83(0.01) | 29.87(0.01) | 29.86 | 0.9 | | -0 | 45(-6.6) | 25 | [7] | [5] | [-0] | 43 | -17 | UT | -0.2 | OpenLong | | (0) | 2 | 0 | -4 | 3 | 0.6,78 | 58 | 17 | May/24 | 13 | 29.76 | 29.74 | 29.82(0.02) | 29.83(0.03) | 29.87(0.06) | 29.86 | 0.9 | | -0 | 52(0.3) | 20 | [5] | [18] | [-5] | 50 | 5 | CR | -0.2 | HoldShort | | (7) | 14 | -16 | -0 | 0 | 0.7,82 | 58 | 18 | May/24 | 12 | 29.76 | 29.74 | 29.81(0.01) | 29.82(-0.01) | 29.85(0.05) | 29.88 | 1.1 | | -0 | 51(1.9) | 5 | [2] | [11] | [6] | 66 | 23 | RG | 0.5 | Wait | | (7) | 11 | 7 | 11 | 20 | 1.2,86 | 58 | 19 | May/24 | 11 | 29.76 | 29.74 | 29.81(0.02) | 29.82(-0) | 29.84(0.08) | 29.87 | 1 | | -0 | 49(1.9) | 25 | [5] | [19] | [4] | 56 | 20 | UT | 0.6 | OpenLong | | (7) | 18 | 0 | 24 | 0 | 1.1,78 | 58 | 20 | May/24 | 10 | 29.76 | 29.74 | 29.81(-0) | 29.82(0.01) | 29.81(0.05) | 29.87 | 1 | | -0 | 48(2) | 5 | [-0] | [13] | [10] | 51 | 32 | UR | 1.1 | SmallShort | | (0) | 11 | 16 | 19 | 20 | 1.3,68 | 58 | | | |
21 | May/24 | 9 | 29.76 | 29.74 | 29.8(0.01) | 29.82(0.01) | 29.8(0.04) | 29.85 | 0.8 | | -0 | 46(0.9) | 40 | [2] | [11] | [18] | 33 | 20 | UT | 1 | OpenLong? | | (0) | 9 | 47 | 15 | 0 | 1,58 | 58 | 22 | May/21 | 15 | 29.76 | 29.74 | 29.8(0.01) | 29.82(-0.01) | 29.8(-0) | 29.79 | 0.2 | | -2 | 45(3.2) | 0 | [2] | [-1] | [-1] | -17 | -10 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -5 | -3 | -0.2,38 | 51 | 23 | May/21 | 14 | 29.76 | 29.74 | 29.8(0.01) | 29.82(-0.02) | 29.79(-0.07) | 29.79 | 0.2 | | -2 | 41(-0.4) | -10 | [2] | [-19] | [3] | -6 | -28 | RG | 0 | Wait | | (0) | -16 | 16 | -12 | 0 | -0.2,49 | 51 | 24 | May/21 | 13 | 29.76 | 29.74 | 29.8(-0) | 29.82(0) | 29.81(-0.06) | 29.77 | 0.1 | | -2 | 42(0.4) | -25 | [-0] | [-15] | [-7] | -13 | -25 | DR | -0.8 | OpenShort | | (0) | -14 | -7 | -17 | -20 | -0.6,52 | 51 | 25 | May/21 | 12 | 29.76 | 29.74 | 29.8(-0.01) | 29.82(0) | 29.83(-0.03) | 29.78 | 0.2 | | -2 | 41(0.2) | -50 | [-2] | [-8] | [-13] | -3 | -7 | DT | -1 | OpenShort | | (0) | -7 | -23 | -32 | 0 | -0.4,57 | 51 | | | |
26 | May/21 | 11 | 29.76 | 29.74 | 29.8(-0.01) | 29.83(0.05) | 29.84(-0.01) | 29.81 | 0.4 | | -2 | 41(0) | -25 | [-2] | [2] | [-1] | 29 | 7 | RG | -0.6 | Wait | | (0) | -2 | 7 | -15 | -13 | 0.2,74 | 51 | 27 | May/21 | 10 | 29.76 | 29.74 | 29.8(-0.01) | 29.82(0.05) | 29.84(-0.04) | 29.8 | 0.3 | | -2 | 41(0) | -50 | [-2] | [-5] | [-26] | 37 | 0 | DT | -0.8 | OpenShort | | (0) | -9 | -70 | -8 | -13 | 0,87 | 51 | 28 | May/21 | 9 | 29.76 | 29.74 | 29.8(0.01) | 29.8(0.02) | 29.85(0.03) | 29.89 | 1.1 | | -2 | 41(3.5) | 0 | [2] | [9] | [11] | 92 | 27 | RG | 0.8 | SmallShort? | | (0) | 7 | 30 | 6 | 3 | 1.8,97 | 51 | 29 | May/20 | 15 | 29.77 | 29.75 | 29.8(0.01) | 29.79(0.01) | 29.84(0.03) | 29.85 | 0.7 | | -0 | 38(-2.5) | 20 | [2] | [9] | [7] | 74 | 17 | UT | 0.2 | OpenLong? | | (0) | 7 | 16 | -2 | 20 | 1.1,96 | 58 | 30 | May/20 | 14 | 29.77 | 29.75 | 29.8(0.04) | 29.79(0.02) | 29.83(0.03) | 29.83 | 0.5 | | -0 | 40(-1.8) | 45 | [9] | [12] | [-2] | 61 | -23 | CR | 0 | HoldShort | | (0) | 7 | -7 | 0 | 0 | 0.6,96 | 58 | | | |
31 | May/20 | 13 | 29.77 | 29.75 | 29.79(0.02) | 29.78(0.01) | 29.82(0.11) | 29.84 | 0.6 | | -0 | 42(-0.8) | 40 | [5] | [28] | [2] | 73 | 27 | UT | 0.4 | OpenLong | | (7) | 26 | -7 | 18 | 20 | 1,98 | 58 | 32 | May/20 | 12 | 29.77 | 29.75 | 29.78(0.01) | 29.78(0.03) | 29.79(0.12) | 29.85 | 0.7 | | -0 | 43(-0.5) | 30 | [2] | [32] | [11] | 81 | 40 | UT | 1.2 | HoldLong | | (7) | 28 | 16 | 33 | 3 | 1.4,96 | 58 | 33 | May/20 | 11 | 29.77 | 29.75 | 29.78(0.04) | 29.78(-0) | 29.75(0.01) | 29.83 | 0.5 | | -0 | 43(-1.9) | 50 | [9] | [5] | [14] | 60 | -17 | UT | 1.5 | OpenLong | | (7) | 2 | 16 | 42 | 17 | 1,85 | 58 | 34 | May/20 | 10 | 29.77 | 29.75 | 29.77(0.03) | 29.77(-0.01) | 29.75(0.03) | 29.81 | 0.3 | | -0 | 45(-1.5) | 50 | [7] | [8] | [11] | 20 | -13 | UT | 1.1 | OpenLong | | (0) | 7 | 23 | 18 | 0 | 0.7,52 | 58 | 35 | May/20 | 9 | 29.77 | 29.75 | 29.76(0.01) | 29.77(-0.02) | 29.74(-0.02) | 29.78 | 0.1 | | -0 | 47(-3.6) | 40 | [2] | [-6] | [26] | -18 | -5 | RG | 0.7 | Wait? | | (7) | -5 | 86 | -17 | 0 | 0.4,22 | 58 | | | |
36 | May/19 | 15 | 29.77 | 29.74 | 29.76(0.01) | 29.78(-0.03) | 29.75(-0.07) | 29.67 | -0.8 | | -2 | 50(1.7) | -10 | [2] | [-19] | [-12] | -67 | -58 | DR | -1.3 | OpenShort? | | (0) | -16 | -16 | -38 | -7 | -1.5,21 | 46 | 37 | May/19 | 14 | 29.77 | 29.74 | 29.76(0.01) | 29.79(-0.04) | 29.77(-0.05) | 29.69 | -0.7 | | -2 | 49(1.1) | -25 | [2] | [-15] | [-29] | -34 | -42 | DR | -1.4 | OpenShort | | (0) | -12 | -70 | -26 | -20 | -1.2,46 | 46 | 38 | May/19 | 13 | 29.77 | 29.74 | 29.76(0.02) | 29.8(-0.01) | 29.79(-0.02) | 29.78 | 0.1 | | -2 | 48(-0.4) | -15 | [5] | [-4] | [-7] | 32 | -15 | DR | -0.2 | OpenShort | | (0) | -5 | -16 | -5 | -3 | 0.4,72 | 46 | 39 | May/19 | 12 | 29.77 | 29.74 | 29.76(-0) | 29.8(-0.02) | 29.8(-0.01) | 29.8 | 0.3 | | -2 | 48(-0.1) | -30 | [-0] | [-4] | [0] | 48 | 17 | DT | 0 | OpenShort | | (7) | -2 | 0 | -0 | 0 | 0.9,75 | 46 | 40 | May/19 | 11 | 29.77 | 29.74 | 29.75(0.02) | 29.81(0.05) | 29.8(-0.02) | 29.8 | 0.3 | | -2 | 48(-0.4) | 5 | [5] | [3] | [0] | 44 | -5 | RG | 0 | Wait | | (0) | -5 | 7 | -15 | 3 | 0.9,71 | 46 | | | |
41 | May/19 | 10 | 29.77 | 29.74 | 29.75(0.03) | 29.8(0.04) | 29.81(0.01) | 29.79 | 0.2 | | -2 | 48(0.2) | 25 | [7] | [9] | [2] | 47 | -18 | UT | -0.3 | OpenLong | | (7) | 2 | 16 | -13 | -13 | 0.7,79 | 46 | 42 | May/19 | 9 | 29.77 | 29.74 | 29.74(0.01) | 29.79(0.03) | 29.81(-0.02) | 29.77 | 0 | | -2 | 48(-0.4) | -40 | [2] | [-0] | [-17] | 49 | -5 | DR | -0.7 | OpenShort? | | (0) | -5 | -47 | -10 | 0 | 0.5,86 | 46 | 43 | May/18 | 15 | 29.78 | 29.73 | 29.74(0.03) | 29.78(0.04) | 29.82(0.03) | 29.83 | 0.4 | | -2 | 49(-5.5) | 15 | [7] | [15] | [-1] | 88 | 7 | CR | 0.2 | OpenShort? | | (7) | 7 | 0 | 3 | -13 | 1.5,100 | 45 | 44 | May/18 | 14 | 29.78 | 29.73 | 29.73(0.04) | 29.77(0.06) | 29.81(0.01) | 29.83 | 0.4 | | -2 | 54(-4.5) | 35 | [9] | [13] | [6] | 86 | -7 | UT | 0.3 | HoldLong | | (0) | 2 | 16 | -1 | 7 | 1.5,98 | 45 | 45 | May/18 | 13 | 29.78 | 29.73 | 29.72(0.06) | 29.75(0.03) | 29.81(0.08) | 29.81 | 0.2 | | -2 | 59(-3.2) | 45 | [14] | [27] | [2] | 80 | -10 | UT | 0 | HoldLong | | (16) | 19 | 7 | -3 | 3 | 1.3,97 | 45 | | | |
46 | May/18 | 12 | 29.78 | 29.73 | 29.7(0.03) | 29.74(0.05) | 29.79(0.08) | 29.8 | 0.2 | | -2 | 62(-0.3) | 20 | [7] | [27] | [-3] | 79 | 20 | CR | 0.1 | OpenShort | | (7) | 19 | -7 | -5 | 3 | 1.3,96 | 45 | 47 | May/18 | 11 | 29.78 | 29.73 | 29.69(0.04) | 29.72(0.02) | 29.77(0.08) | 29.81 | 0.2 | | -2 | 62(-0.1) | 40 | [9] | [24] | [4] | 88 | 20 | UT | 0.5 | HoldLong | | (7) | 19 | 0 | 10 | 20 | 1.6,98 | 45 | 48 | May/18 | 10 | 29.78 | 29.73 | 29.68(0.05) | 29.71(0.01) | 29.75(0.08) | 29.81 | 0.2 | | -2 | 62(2.3) | 50 | [12] | [24] | [5] | 88 | 10 | UT | 0.8 | OpenLong | | (16) | 19 | 0 | 29 | 3 | 1.7,95 | 45 | 49 | May/18 | 9 | 29.78 | 29.73 | 29.67(0.05) | 29.71(0.05) | 29.73(0.11) | 29.81 | 0.2 | | -2 | 60(3.6) | 50 | [12] | [35] | [36] | 93 | 28 | UT | 1.1 | OpenLong? | | (7) | 26 | 86 | 31 | 20 | 1.9,95 | 45 | 50 | May/17 | 15 | 29.78 | 29.72 | 29.65(0.01) | 29.7(0.01) | 29.7(0.02) | 29.7 | -0.7 | | -2 | 56(-2.1) | -5 | [2] | [6] | [1] | 58 | 15 | RG | 0 | Wait? | | (7) | 5 | -7 | 19 | 0 | 0.7,90 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|