|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.5300 One month high (close): $29.9700
BWX Daily Change: 0.17% Daily StdDev 0.44% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.1388
Latest Price : $29.58(0.17%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.7
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 29.78 | 29.71 | 29.65(-0.06) | 29.55(-0.01) | 29.56(0.01) | 29.56 | -1.8 | | -7 | 115(-4.7) | -50 | [-14] | [-4] | [3] | -61 | 28 | DP | 0 | OpenShort? | | (-17) | 2 | 7 | 2 | 0 | -0.7,7 | 38 | Sample size 13 Avg positive next hour return: 0.12%(69%) Avg negative next hour return: -0.22%(31%)
Daily Trend: %
Up Forces:
Down Forces: 29.55(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 29.65(hourly_sma_20 0.3%) 29.71(daily_ema_10 0.51%) 29.78(daily_ema_20 0.74%)
|
| | | 2 | May/13 | 14 | 29.78 | 29.71 | 29.67(-0.05) | 29.55(-0.02) | 29.56(0.01) | 29.55 | -1.9 | | -7 | 120(-3.5) | -50 | [-11] | [-5] | [0] | -66 | 9 | DT | -0.1 | OpenShort | | (-17) | 2 | 0 | 3 | -3 | -0.8,4 | 38 | | 3 | May/13 | 13 | 29.78 | 29.71 | 29.69(-0.05) | 29.56(-0.01) | 29.56(0.02) | 29.55 | -1.9 | | -7 | 124(-2.8) | -50 | [-11] | [-2] | [-5] | -68 | 1 | DT | -0.1 | OpenShort | | (-7) | 5 | -17 | 3 | 0 | -0.9,5 | 38 | | 4 | May/13 | 12 | 29.78 | 29.71 | 29.7(-0.07) | 29.56(-0.04) | 29.56(-0) | 29.57 | -1.8 | | -7 | 126(-3.5) | -50 | [-16] | [-11] | [8] | -67 | 25 | DP | 0.1 | OpenShort | | (-17) | -0 | 17 | 6 | 14 | -0.9,6 | 38 | | 5 | May/13 | 11 | 29.78 | 29.71 | 29.72(-0.07) | 29.57(-0.11) | 29.56(-0) | 29.55 | -1.9 | | -7 | 130(-1.2) | -50 | [-16] | [-18] | [-1] | -75 | 5 | DT | 0 | HoldShort | | (-17) | -0 | -7 | 5 | 10 | -1.1,3 | 38 | | | | |
| 6 | May/13 | 10 | 29.78 | 29.71 | 29.74(-0.07) | 29.6(-0.1) | 29.55(0.01) | 29.56 | -1.8 | | -7 | 131(0) | -50 | [-16] | [-15] | [7] | -76 | 8 | DP | 0.1 | OpenShort | | (-17) | 2 | 17 | 5 | 10 | -1.1,2 | 38 | | 7 | May/13 | 9 | 29.78 | 29.71 | 29.76(-0.07) | 29.63(-0.1) | 29.55(-0.02) | 29.54 | -2 | | -7 | 131(2.2) | -50 | [-16] | [-22] | [1] | -84 | -9 | DP | -0.1 | OpenShort? | | (-17) | -5 | 0 | 4 | 7 | -1.4,1 | 38 | | 8 | May/12 | 15 | 29.8 | 29.74 | 29.78(-0.08) | 29.66(-0.1) | 29.56(-0.04) | 29.54 | -2.2 | | -7 | 129(6.5) | -50 | [-18] | [-28] | [-2] | -89 | -15 | DT | -0.1 | OpenShort? | | (-24) | -9 | -7 | 7 | -10 | -1.6,1 | 42 | | 9 | May/12 | 14 | 29.8 | 29.74 | 29.8(-0.07) | 29.69(-0.1) | 29.57(-0.08) | 29.55 | -2.1 | | -7 | 122(8.9) | -50 | [-16] | [-36] | [-2] | -92 | -33 | DT | -0.1 | OpenShort | | (-17) | -18 | -7 | 8 | -10 | -1.7,1 | 42 | | 10 | May/12 | 13 | 29.8 | 29.74 | 29.82(-0.06) | 29.72(-0.11) | 29.59(-0.21) | 29.56 | -2 | | -7 | 113(10.9) | -50 | [-14] | [-66] | [3] | -97 | -83 | DP | -0.2 | OpenShort | | (-17) | -48 | 7 | 9 | -10 | -1.9,1 | 42 | | | | |
| 11 | May/12 | 12 | 29.8 | 29.74 | 29.84(-0.06) | 29.75(-0.12) | 29.65(-0.2) | 29.55 | -2.1 | | -7 | 103(15.5) | -50 | [-14] | [-65] | [-12] | -110 | -91 | DT | -0.8 | HoldShort | | (-17) | -46 | -34 | 9 | -20 | -2.4,0 | 42 | | 12 | May/12 | 11 | 29.8 | 29.74 | 29.86(-0.04) | 29.79(-0.09) | 29.71(-0.17) | 29.59 | -1.8 | | -7 | 87(15.5) | -50 | [-9] | [-54] | [-10] | -115 | -92 | DT | -1.1 | HoldShort | | (-7) | -39 | -24 | -9 | -10 | -2.6,0 | 42 | | 13 | May/12 | 10 | 29.8 | 29.74 | 29.87(-0.06) | 29.82(-0.08) | 29.76(-0.16) | 29.62 | -1.5 | | -7 | 72(17.4) | -50 | [-14] | [-51] | [-15] | -123 | -62 | DT | -1.6 | HoldShort | | (-17) | -36 | -32 | -14 | -20 | -2.9,0 | 42 | | 14 | May/12 | 9 | 29.8 | 29.74 | 29.89(-0.04) | 29.84(-0.1) | 29.81(-0.12) | 29.66 | -1.2 | | -7 | 54(20.2) | -50 | [-9] | [-43] | [-55] | -138 | -71 | DT | -2.3 | HoldShort? | | (-7) | -27 | -146 | -23 | -20 | -3.5,0 | 42 | | 15 | May/11 | 15 | 29.8 | 29.78 | 29.9(-0.01) | 29.87(-0.03) | 29.85(-0.01) | 29.84 | 0.4 | | 0 | 34(-13.3) | -10 | [-2] | [-5] | [-2] | -88 | -13 | DT | -0.2 | HoldShort? | | (-7) | -2 | 0 | -9 | -3 | -1.5,0 | 49 | | | | |
| 16 | May/11 | 14 | 29.8 | 29.78 | 29.9(0.01) | 29.88(-0.04) | 29.85(-0.04) | 29.84 | 0.4 | | 0 | 47(-7.8) | 20 | [2] | [-13] | [-4] | -80 | -39 | DR | -0.2 | HoldShort | | (0) | -9 | -7 | -10 | -3 | -1.2,0 | 49 | | 17 | May/11 | 13 | 29.8 | 29.78 | 29.9(0.03) | 29.89(-0.04) | 29.86(-0.03) | 29.85 | 0.5 | | 0 | 55(-7.4) | 35 | [7] | [-9] | [-5] | -70 | -56 | DR | -0.2 | OpenShort | | (7) | -7 | -7 | -15 | -3 | -0.8,0 | 49 | | 18 | May/11 | 12 | 29.8 | 29.78 | 29.89(0.01) | 29.9(-0.05) | 29.87(-0.03) | 29.86 | 0.5 | | 0 | 62(-8.1) | 10 | [2] | [-11] | [-4] | -60 | -27 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -20 | -3 | -0.4,0 | 49 | | 19 | May/11 | 11 | 29.8 | 29.78 | 29.89(0.04) | 29.92(-0.01) | 29.88(-0.04) | 29.86 | 0.5 | | 0 | 71(-4.8) | 50 | [9] | [-7] | [-6] | -51 | -58 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -22 | -3 | -0.4,9 | 49 | | 20 | May/11 | 10 | 29.8 | 29.78 | 29.88(0.02) | 29.92(-0.02) | 29.89(-0.06) | 29.87 | 0.6 | | 0 | 75(-5.4) | -0 | [5] | [-14] | [-9] | -24 | -34 | DR | -0.2 | OpenShort | | (7) | -14 | -17 | -22 | 0 | -0.1,29 | 49 | | | | |
| 21 | May/11 | 9 | 29.8 | 29.78 | 29.87(0.02) | 29.93(0.01) | 29.91(-0.04) | 29.89 | 0.8 | | 0 | 81(-6.4) | 15 | [5] | [-6] | [-5] | -1 | -19 | DR | -0.2 | OpenShort? | | (7) | -9 | 0 | -18 | -20 | 0.2,44 | 49 | | 22 | May/10 | 15 | 29.79 | 29.77 | 29.86(0.02) | 29.93(-0) | 29.92(-0.05) | 29.89 | 0.8 | | 2 | 87(-1.7) | 10 | [5] | [-10] | [-5] | 15 | -21 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -16 | 0 | 0.3,57 | 50 | | 23 | May/10 | 14 | 29.79 | 29.77 | 29.85(0.03) | 29.93(-0.01) | 29.94(-0.04) | 29.9 | 0.9 | | 2 | 89(-5.9) | 15 | [7] | [-9] | [-8] | 41 | -18 | DR | -0.4 | OpenShort | | (7) | -9 | -17 | -12 | 0 | 0.5,78 | 50 | | 24 | May/10 | 13 | 29.79 | 29.77 | 29.84(0.04) | 29.93(-0.01) | 29.95(-0.01) | 29.92 | 1.1 | | 2 | 95(-4.7) | 25 | [9] | [-1] | [-9] | 54 | -11 | DR | -0.3 | OpenShort | | (7) | -2 | -17 | -9 | -20 | 0.7,86 | 50 | | 25 | May/10 | 12 | 29.79 | 29.77 | 29.83(0.06) | 29.93(0.02) | 29.95(0.02) | 29.94 | 1.3 | | 2 | 99(-2) | 40 | [14] | [11] | [-7] | 64 | -12 | CR | -0.1 | HoldShort | | (17) | 5 | -17 | -7 | 3 | 0.9,91 | 50 | | | | |
| 26 | May/10 | 11 | 29.79 | 29.77 | 29.81(0.05) | 29.92(0.06) | 29.94(0.02) | 29.96 | 1.4 | | 2 | 101(1.3) | 50 | [12] | [15] | [-1] | 76 | 7 | CR | 0.2 | OpenShort | | (17) | 5 | 0 | -1 | -10 | 1.2,96 | 50 | | 27 | May/10 | 10 | 29.79 | 29.77 | 29.8(0.06) | 29.9(0.06) | 29.94(0.05) | 29.96 | 1.4 | | 2 | 100(2.5) | 50 | [14] | [22] | [-2] | 80 | 5 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | 0 | 7 | 1.3,97 | 50 | | 28 | May/10 | 9 | 29.79 | 29.77 | 29.78(0.05) | 29.88(0.08) | 29.93(0.04) | 29.97 | 1.5 | | 2 | 98(5.5) | 50 | [12] | [22] | [11] | 86 | 22 | UT | 0.3 | OpenLong? | | (17) | 9 | 32 | -0 | 7 | 1.6,96 | 50 | | 29 | May/7 | 15 | 29.78 | 29.78 | 29.77(0.06) | 29.86(0.08) | 29.92(0.02) | 29.93 | 1.2 | | 2 | 92(10.8) | 50 | [14] | [18] | [4] | 78 | -2 | UT | 0.1 | OpenLong? | | (7) | 5 | 17 | -6 | -10 | 1.4,93 | 52 | | 30 | May/7 | 14 | 29.78 | 29.78 | 29.75(0.03) | 29.84(0.07) | 29.92(0.05) | 29.91 | 1 | | 2 | 81(4.3) | 40 | [7] | [22] | [-1] | 79 | 33 | CR | -0.1 | OpenShort | | (17) | 12 | 0 | -11 | 7 | 1.5,91 | 52 | | | | |
| 31 | May/7 | 13 | 29.78 | 29.78 | 29.74(0.03) | 29.82(0.07) | 29.91(0.13) | 29.91 | 1 | | 2 | 77(5.2) | 50 | [7] | [41] | [-2] | 87 | 62 | CR | 0 | OpenShort | | (7) | 30 | 0 | -12 | 3 | 1.7,94 | 52 | | 32 | May/7 | 12 | 29.78 | 29.78 | 29.73(0.04) | 29.8(0.07) | 29.87(0.11) | 29.91 | 1 | | 2 | 72(6.6) | 50 | [9] | [37] | [-7] | 95 | 48 | CR | 0.4 | OpenShort | | (7) | 26 | -17 | -13 | 10 | 1.9,97 | 52 | | 33 | May/7 | 11 | 29.78 | 29.78 | 29.72(0.05) | 29.78(0.1) | 29.84(0.14) | 29.93 | 1.2 | | 2 | 65(11.7) | 50 | [12] | [48] | [6] | 113 | 56 | UT | 1.1 | HoldLong | | (7) | 33 | 7 | 8 | 20 | 2.5,100 | 52 | | 34 | May/7 | 10 | 29.78 | 29.78 | 29.71(0.06) | 29.75(0.09) | 29.8(0.15) | 29.92 | 1.1 | | 2 | 54(14.7) | 50 | [14] | [49] | [19] | 124 | 48 | UT | 1.7 | HoldLong | | (17) | 35 | 49 | 13 | 10 | 3,99 | 52 | | 35 | May/7 | 9 | 29.78 | 29.78 | 29.69(0.02) | 29.72(0.07) | 29.76(0.09) | 29.86 | 0.6 | | 2 | 39(12.1) | 50 | [5] | [31] | [38] | 134 | 62 | UT | 2 | HoldLong? | | (7) | 21 | 98 | 18 | 20 | 3.4,99 | 52 | | | | |
| 36 | May/6 | 15 | 29.76 | 29.78 | 29.68(-0.01) | 29.7(0.03) | 29.76(0) | 29.74 | -0.2 | | 0 | 27(1.4) | -20 | [-2] | [2] | [2] | 90 | 29 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 8 | 3 | 1.7,97 | 52 | | 37 | May/6 | 14 | 29.76 | 29.78 | 29.68(0) | 29.69(0.03) | 29.73(0.03) | 29.74 | -0.2 | | 0 | 25(1.1) | -5 | [0] | [10] | [2] | 85 | 27 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | -4 | 0 | 1.8,90 | 52 | | 38 | May/6 | 13 | 29.76 | 29.78 | 29.68(0) | 29.68(0.02) | 29.72(0.06) | 29.73 | -0.2 | | 0 | 24(0) | 15 | [0] | [16] | [8] | 80 | 35 | UR | 0.3 | SmallShort | | (0) | 14 | 17 | 11 | 3 | 1.6,90 | 52 | | 39 | May/6 | 12 | 29.76 | 29.78 | 29.68(0) | 29.68(0) | 29.7(0.04) | 29.71 | -0.4 | | 0 | 24(-0.3) | -15 | [0] | [9] | [-5] | 67 | 20 | CR | 0.3 | HoldShort | | (0) | 10 | -24 | 21 | 0 | 1,92 | 52 | | 40 | May/6 | 11 | 29.76 | 29.78 | 29.68(0) | 29.67(0.03) | 29.69(0.08) | 29.74 | -0.2 | | 0 | 25(-0.2) | 40 | [0] | [22] | [18] | 98 | 40 | UR | 1.6 | SmallShort | | (0) | 19 | 17 | 59 | 20 | 1.9,100 | 52 | | | | |
| 41 | May/6 | 10 | 29.76 | 29.78 | 29.68(0) | 29.67(0) | 29.67(0.07) | 29.72 | -0.3 | | 0 | 25(-2.1) | 25 | [0] | [16] | [12] | 47 | 27 | UR | 1.6 | SmallShort | | (0) | 17 | 17 | 40 | 0 | 1.2,67 | 52 | | 42 | May/6 | 9 | 29.76 | 29.78 | 29.68(-0.01) | 29.66(0.01) | 29.65(0.02) | 29.7 | -0.5 | | 0 | 27(-0.7) | 35 | [-2] | [5] | [26] | 3 | 25 | UR | 1.4 | SmallShort? | | (0) | 5 | 59 | 31 | 20 | 0.6,38 | 52 | | 43 | May/5 | 15 | 29.76 | 29.79 | 29.68(-0.03) | 29.66(-0) | 29.64(-0.03) | 29.63 | -0.9 | | 0 | 28(2.4) | -50 | [-7] | [-11] | [-7] | -80 | 2 | DT | -0.3 | OpenShort? | | (-7) | -7 | -17 | 1 | -20 | -1.4,5 | 45 | | 44 | May/5 | 14 | 29.76 | 29.79 | 29.69(0.01) | 29.66(-0.01) | 29.65(-0.01) | 29.65 | -0.8 | | 0 | 25(0.2) | 30 | [2] | [-5] | [5] | -72 | -22 | RG | 0 | Wait | | (0) | -2 | 17 | -4 | 0 | -1.1,6 | 45 | | 45 | May/5 | 13 | 29.76 | 29.79 | 29.69(0.01) | 29.66(-0.03) | 29.65(-0.03) | 29.63 | -0.9 | | 0 | 25(1.3) | 10 | [2] | [-12] | [-4] | -89 | -37 | DR | -0.6 | HoldShort | | (0) | -7 | -7 | -7 | -3 | -1.7,4 | 45 | | | | |
| 46 | May/5 | 12 | 29.76 | 29.79 | 29.69(0) | 29.67(-0.01) | 29.66(-0.03) | 29.64 | -0.9 | | 0 | 24(1) | -15 | [0] | [-10] | [-10] | -84 | -27 | DR | -0.6 | HoldShort | | (0) | -7 | -24 | -10 | 0 | -1.5,4 | 45 | | 47 | May/5 | 11 | 29.76 | 29.79 | 29.69(0) | 29.67(-0.02) | 29.67(-0.01) | 29.67 | -0.6 | | 0 | 23(-0.3) | -5 | [0] | [-7] | [1] | -61 | -12 | RG | 0 | Wait | | (0) | -2 | 7 | -6 | -3 | -0.6,4 | 45 | | 48 | May/5 | 10 | 29.76 | 29.79 | 29.69(0) | 29.68(-0.01) | 29.67(-0.01) | 29.66 | -0.7 | | 0 | 23(0) | 5 | [0] | [-5] | [-2] | -67 | -12 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -22 | 17 | -0.9,6 | 45 | | 49 | May/5 | 9 | 29.76 | 29.79 | 29.69(-0.01) | 29.68(-0.03) | 29.67(-0.01) | 29.66 | -0.7 | | 0 | 23(-2.5) | -15 | [-2] | [-8] | [-3] | -53 | -3 | DT | -0.3 | OpenShort? | | (0) | -2 | 0 | -18 | 0 | -0.9,20 | 45 | | 50 | May/4 | 15 | 29.75 | 29.82 | 29.69(-0.03) | 29.69(-0.02) | 29.67(-0.02) | 29.66 | -0.6 | | 2 | 25(-9.1) | -40 | [-7] | [-10] | [-11] | -44 | 14 | DT | -0.3 | OpenShort? | | (0) | -5 | -24 | -15 | -3 | -0.8,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|