BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $27.5100 One month high (close): $28.2400

BWX Daily Change: 0.61% Daily StdDev 1.27% BWX EMA_5_Trend: 0.21% 10Minute StdDev: $0.0834

Latest Price : $28.24(0.61%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.1) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5

Sample size 16 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.09%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	27.97	27.99	28.11(0.04)	28.18(0.05)	28.22(0.01)	28.24	1.5	3	47(-6.6)	15	[3]	[5]	[2]	87	13	UT	0.2	HoldLong?	(3)	1	6	1	4	1.5,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.18(hourly_sma_10 -0.21%) 28.11(hourly_sma_20 -0.46%) 27.99(daily_ema_10 -0.89%) 27.97(daily_ema_20 -0.96%) Resistance Levels:

2	May/20	14	27.97	27.99	28.1(0.07)	28.17(0.07)	28.22(0.06)	28.22	1.4	3	54(-8)	30	[6]	[10]	[-1]	79	-15	CR	0	OpenShort	(6)	5	-3	-3	7	1.2,99	50
3	May/20	13	27.97	27.99	28.08(0.08)	28.15(0.05)	28.2(0.06)	28.23	1.4	3	62(-3.7)	30	[6]	[9]	[1]	85	-15	UT	0.3	HoldLong	(6)	5	3	-2	4	1.4,100	50
4	May/20	12	27.97	27.99	28.06(0.08)	28.14(0.07)	28.18(0.05)	28.22	1.4	3	65(0)	30	[6]	[9]	[1]	85	-7	UT	0.3	HoldLong	(6)	4	0	1	7	1.4,100	50
5	May/20	11	27.97	27.99	28.04(0.07)	28.12(0.06)	28.16(0.07)	28.22	1.4	3	65(1.6)	35	[6]	[10]	[2]	88	8	UT	0.5	OpenLong	(6)	6	3	3	7	1.5,100	50

6	May/20	10	27.97	27.99	28.02(0.06)	28.1(0.05)	28.14(0.1)	28.21	1.3	3	64(4.1)	40	[5]	[12]	[8]	91	36	UT	0.6	OpenLong	(6)	8	17	1	20	1.7,98	50
7	May/20	9	27.97	27.99	28(0.03)	28.09(0.05)	28.11(0.04)	28.15	1	3	60(2.9)	15	[2]	[7]	[3]	83	30	UT	0.4	OpenLong?	(3)	3	9	0	4	1.4,98	50
8	May/19	15	27.93	27.95	27.99(0.03)	28.07(0.01)	28.1(0.03)	28.12	1.1	2	57(1.6)	0	[2]	[4]	[-1]	80	27	CR	0.2	OpenShort?	(6)	2	-3	-1	4	1.3,97	48
9	May/19	14	27.93	27.95	27.98(0.03)	28.07(0.06)	28.09(0.05)	28.13	1.1	2	55(2.6)	10	[2]	[7]	[4]	88	32	RG	0.4	Wait	(0)	4	11	0	4	1.5,100	48
10	May/19	13	27.93	27.95	27.97(0.03)	28.05(0.02)	28.07(0.01)	28.09	0.9	2	53(1.7)	0	[2]	[3]	[1]	82	12	RG	0.2	Wait	(3)	1	3	-2	4	1.3,99	48

11	May/19	12	27.93	27.95	27.96(0.02)	28.04(0.03)	28.07(0.04)	28.08	0.8	2	51(1.8)	-5	[2]	[5]	[0]	82	30	RG	0.1	Wait	(3)	3	0	-1	4	1.3,99	48
12	May/19	11	27.93	27.95	27.95(0.02)	28.03(0.08)	28.06(0.03)	28.08	0.8	2	49(2.4)	-5	[2]	[6]	[-1]	87	37	CR	0.2	OpenShort	(3)	2	0	-1	-11	1.5,99	48
13	May/19	10	27.93	27.95	27.95(0.05)	28.01(0.11)	28.05(0.03)	28.08	0.8	2	47(2.9)	15	[4]	[8]	[2]	88	8	UT	0.4	OpenLong	(3)	2	9	-2	-11	1.5,100	48
14	May/19	9	27.93	27.95	27.94(0.04)	27.98(0.09)	28.04(0.02)	28.05	0.7	2	44(1.5)	5	[3]	[6]	[0]	84	6	RG	0.1	Wait?	(3)	2	0	-5	11	1.4,99	48
15	May/18	15	27.91	27.95	27.93(0.04)	27.96(0.08)	28.03(0.03)	28.05	0.8	2	42(2.8)	10	[3]	[7]	[1]	90	8	RG	0.3	Wait?	(3)	2	3	-5	7	1.6,100	59

16	May/18	14	27.91	27.95	27.92(0.02)	27.94(0.07)	28.02(0.05)	28.04	0.7	2	40(2.8)	-5	[2]	[7]	[0]	93	32	RG	0.3	Wait	(3)	4	0	-2	7	1.7,100	59
17	May/18	13	27.91	27.95	27.91(0.01)	27.92(0.05)	28.01(0.16)	28.04	0.7	2	37(3.4)	5	[1]	[15]	[3]	100	81	TP	0.5	OpenShort	(0)	13	0	9	20	2,100	59
18	May/18	12	27.91	27.95	27.91(0.02)	27.91(0.04)	27.97(0.19)	28.04	0.7	2	33(3.7)	20	[2]	[17]	[10]	105	78	UT	1.2	HoldLong	(3)	15	11	26	20	2.2,100	59
19	May/18	11	27.91	27.95	27.91(-0)	27.9(0.04)	27.92(0.15)	28	0.5	2	30(2.3)	15	[-0]	[14]	[12]	98	78	UR	1.5	SmallShort	(0)	12	3	57	20	1.9,100	59
20	May/18	10	27.91	27.95	27.9(0.01)	27.89(0.03)	27.88(0.1)	27.99	0.4	2	27(1.7)	35	[1]	[9]	[15]	72	45	UT	2.2	OpenLong	(0)	8	9	61	20	1.8,77	59

21	May/18	9	27.91	27.95	27.9(0.01)	27.88(0.02)	27.85(0.07)	27.96	0.3	2	26(-0.7)	40	[1]	[7]	[19]	27	28	UT	2.4	OpenLong?	(3)	6	34	47	4	1.3,44	59
22	May/15	15	27.89	27.95	27.9(-0.01)	27.88(-0.01)	27.83(-0.06)	27.84	-0.3	2	26(1.9)	20	[-1]	[-6]	[5]	-73	-25	RG	0.2	Wait?	(-3)	-5	14	2	-4	-1.3,10	61
23	May/15	14	27.89	27.95	27.9(-0.04)	27.88(-0.05)	27.85(-0.11)	27.79	-0.5	2	24(3.9)	-5	[-3]	[-12]	[-5]	-110	-27	RG	-1.3	SmallLong	(-3)	-9	-6	-18	-4	-2.4,0	61
24	May/15	13	27.89	27.95	27.91(-0.03)	27.89(-0.04)	27.88(-0.08)	27.81	-0.4	2	21(3.9)	-10	[-2]	[-9]	[-13]	-115	-30	DT	-1.8	HoldShort	(-3)	-6	-14	-39	-20	-2.6,0	61
25	May/15	12	27.89	27.95	27.92(-0.01)	27.9(-0.01)	27.9(-0.04)	27.86	-0.2	2	17(1.2)	0	[-1]	[-4]	[-6]	-78	-20	RG	-1.3	SmallLong	(0)	-3	0	-38	0	-1.9,20	61

26	May/15	11	27.89	27.95	27.92(-0.03)	27.9(-0.03)	27.91(-0.03)	27.86	-0.2	2	15(0.6)	-10	[-2]	[-5]	[-8]	-56	3	DT	-1.7	OpenShort	(-3)	-2	-17	-12	-4	-2.1,47	61
27	May/15	10	27.89	27.95	27.92(-0)	27.9(-0)	27.92(0.01)	27.92	0.2	2	15(-0.5)	5	[-0]	[0]	[-2]	2	3	DR	0	OpenShort	(0)	1	-11	12	0	-0.4,62	61
28	May/15	9	27.89	27.95	27.92(-0)	27.91(0.01)	27.92(0.04)	27.96	0.4	2	15(0.2)	25	[-0]	[3]	[7]	35	20	UR	1.4	SmallShort?	(0)	3	11	22	0	1,60	61
29	May/14	15	27.88	27.97	27.93(-0.01)	27.91(-0)	27.91(0.03)	27.92	0.2	2	15(-3.8)	10	[-1]	[2]	[2]	-20	18	UR	0.3	SmallShort?	(0)	2	6	1	0	-0.3,38	54
30	May/14	14	27.88	27.97	27.93(0.01)	27.91(-0.01)	27.9(0.02)	27.9	0.1	2	19(-3.2)	15	[1]	[1]	[2]	-35	-15	UT	0	OpenLong	(0)	2	0	0	18	-0.8,35	54

31	May/14	13	27.88	27.97	27.93(0.02)	27.91(-0.03)	27.89(-0.03)	27.9	0.1	2	22(-1.7)	15	[2]	[-3]	[-0]	-31	-38	RG	0.2	Wait	(0)	-2	-3	4	0	-0.7,37	54
32	May/14	12	27.88	27.97	27.93(-0)	27.92(-0.02)	27.9(-0.01)	27.91	0.2	2	24(-1.4)	10	[-0]	[-2]	[0]	-23	-3	RG	0.2	Wait	(3)	-1	0	4	-4	-0.2,32	54
33	May/14	11	27.88	27.97	27.92(0.01)	27.92(-0.03)	27.9(-0.03)	27.91	0.2	2	25(-1.1)	10	[1]	[-4]	[1]	-35	-18	RG	0.2	Wait	(0)	-2	9	-12	0	-0.2,20	54
34	May/14	10	27.88	27.97	27.92(0.01)	27.93(-0.02)	27.91(-0.03)	27.88	0	2	26(0.1)	20	[1]	[-3]	[-2]	-43	-28	DR	-0.6	OpenShort	(0)	-2	6	-23	-4	-0.8,27	54
35	May/14	9	27.88	27.97	27.92(0.01)	27.94(-0.01)	27.92(-0.05)	27.86	-0.1	2	26(0.7)	-0	[1]	[-4]	[-12]	-36	-43	DR	-1.2	OpenShort?	(0)	-4	-20	-21	-20	-1.2,44	54

36	May/13	15	27.87	28	27.92(0.01)	27.94(-0.02)	27.93(-0.02)	27.93	0.3	2	26(-0.9)	10	[1]	[-2]	[-2]	2	-15	DR	0	OpenShort?	(0)	-2	0	-9	0	0.2,47	61
37	May/13	14	27.87	28	27.92(-0.01)	27.94(-0)	27.94(-0.02)	27.93	0.3	2	26(-1.7)	5	[-1]	[-2]	[-1]	26	5	RG	-0.2	Wait	(0)	-2	0	-4	-4	0.2,71	61
38	May/13	13	27.87	28	27.92(-0.02)	27.95(-0.01)	27.94(0)	27.93	0.3	2	28(-1.4)	-0	[-2]	[-1]	[-1]	28	20	RG	-0.4	Wait	(0)	0	-3	-0	0	0.2,73	61
39	May/13	12	27.87	28	27.92(0)	27.95(-0.01)	27.95(-0.01)	27.94	0.4	2	30(-1.8)	5	[0]	[-1]	[-1]	29	-3	DR	-0.2	OpenShort	(0)	-1	0	-5	0	0.2,74	61
40	May/13	11	27.87	28	27.93(-0.01)	27.95(0.03)	27.95(-0)	27.94	0.4	2	31(-2.8)	10	[-1]	[1]	[0]	37	10	RG	-0.2	Wait	(-3)	-0	3	5	-18	0.2,82	61

41	May/13	10	27.87	28	27.93(-0.04)	27.94(0.03)	27.95(-0.02)	27.93	0.3	2	34(-1.5)	-15	[-3]	[-1]	[-4]	29	34	DT	-0.3	OpenShort	(0)	-2	-14	4	4	0,79	61
42	May/13	9	27.87	28	27.94(-0.01)	27.93(0.04)	27.95(-0.02)	27.98	0.5	2	36(0.2)	0	[-1]	[-1]	[3]	43	15	RG	0.4	Wait?	(-3)	-2	9	10	-14	0.6,78	61
43	May/12	15	27.86	28.02	27.94(-0.01)	27.92(0.05)	27.95(-0.03)	27.95	0.4	4	35(-0.1)	15	[-1]	[-0]	[1]	22	3	UR	0	SmallShort?	(0)	-2	0	2	4	0.1,69	65
44	May/12	14	27.86	28.02	27.94(-0.01)	27.91(0.05)	27.96(0.01)	27.95	0.4	4	36(0)	20	[-1]	[3]	[1]	16	13	UR	-0.1	SmallShort	(0)	1	3	-2	4	0.1,63	65
45	May/12	13	27.86	28.02	27.94(-0.02)	27.9(0.03)	27.96(0.09)	27.94	0.4	4	36(0)	20	[-2]	[8]	[2]	13	43	UR	-0.3	SmallShort	(0)	7	-3	5	20	0,63	65

46	May/12	12	27.86	28.02	27.94(-0.02)	27.9(0)	27.93(0.08)	27.95	0.4	4	36(0)	15	[-2]	[6]	[0]	17	41	RG	0.3	Wait	(0)	6	-9	16	4	0.1,64	65
47	May/12	11	27.86	28.02	27.95(0.02)	27.89(-0.01)	27.91(0.1)	27.98	0.6	4	36(-0.2)	50	[2]	[8]	[8]	22	15	UT	1	OpenLong	(0)	8	3	35	18	0.4,62	65
48	May/12	10	27.86	28.02	27.95(0)	27.89(-0.03)	27.88(0.08)	27.97	0.5	4	36(-1.4)	35	[0]	[5]	[6]	-2	30	UR	1.3	SmallShort	(0)	6	9	-1	20	0.4,38	65
49	May/12	9	27.86	28.02	27.94(0.02)	27.9(-0.02)	27.86(0.08)	27.94	0.4	4	37(-1.8)	50	[2]	[6]	[9]	-32	0	UT	1.1	OpenLong?	(0)	6	32	-11	0	0,18	65
50	May/11	15	27.85	28.01	27.93(-0.02)	27.9(-0.09)	27.84(-0.04)	27.83	-0.1	4	39(1.2)	15	[-2]	[-7]	[-3]	-82	-30	RG	-0.1	Wait?	(0)	-3	3	-27	11	-1.3,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI