|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.5100 One month high (close): $28.1800
BWX Daily Change: -0.54% Daily StdDev 1.27% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0801
Latest Price : $27.84(-0.54%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0) Mon. May 4, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 27.85 | 28.01 | 27.93(-0.02) | 27.9(-0.09) | 27.84(-0.04) | 27.83 | -0.1 | | 4 | 39(1.2) | 20 | [-2] | [-7] | [2] | -82 | -30 | RG | -0.1 | Wait? | | (0) | -3 | 3 | -2 | 11 | -1.3,1 | 58 | Sample size 18 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -16.79%(33%)
Daily Trend: %
Up Forces: 27.85(daily_ema_20 0.07%) 28.01(daily_ema_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 27.9(weak_hourly_sma_10 0.25%) 27.93(weak_hourly_sma_20 0.36%)
|
| | | 2 | May/11 | 14 | 27.85 | 28.01 | 27.93(-0.03) | 27.92(-0.1) | 27.85(-0.07) | 27.82 | -0.2 | | 4 | 38(1.8) | 20 | [-2] | [-10] | [-4] | -88 | -28 | RG | -0.4 | Wait | | (0) | -6 | -6 | -9 | -7 | -1.5,0 | 58 | | 3 | May/11 | 13 | 27.85 | 28.01 | 27.93(0) | 27.95(-0.06) | 27.87(-0.13) | 27.84 | -0.1 | | 4 | 36(0.8) | 10 | [0] | [-12] | [-5] | -85 | -73 | DR | -0.4 | HoldShort | | (0) | -10 | -3 | -19 | -7 | -1.4,0 | 58 | | 4 | May/11 | 12 | 27.85 | 28.01 | 27.94(-0.01) | 27.97(-0.03) | 27.91(-0.1) | 27.85 | 0 | | 4 | 35(0) | 10 | [-1] | [-9] | [-7] | -75 | -45 | RG | -0.9 | SmallLong | | (-3) | -8 | 0 | -28 | -20 | -1.3,8 | 58 | | 5 | May/11 | 11 | 27.85 | 28.01 | 27.94(-0) | 27.98(-0.04) | 27.94(-0.11) | 27.85 | 0 | | 4 | 35(-0.2) | 0 | [-0] | [-10] | [-12] | -61 | -58 | DR | -1.3 | OpenShort | | (0) | -9 | -11 | -40 | -20 | -1.3,22 | 58 | | | | |
| 6 | May/11 | 10 | 27.85 | 28.01 | 27.94(0.01) | 27.99(-0.03) | 27.97(-0.1) | 27.89 | 0.2 | | 4 | 35(0) | 10 | [1] | [-9] | [-10] | -27 | -55 | DR | -1.1 | OpenShort | | (3) | -8 | -9 | -29 | -20 | -0.7,41 | 58 | | 7 | May/11 | 9 | 27.85 | 28.01 | 27.94(0.01) | 27.99(-0) | 28(-0.09) | 27.92 | 0.4 | | 4 | 35(0) | -5 | [1] | [-7] | [-15] | 9 | -43 | DR | -1.1 | OpenShort? | | (0) | -7 | -29 | -19 | -20 | -0.3,66 | 58 | | 8 | May/8 | 15 | 27.85 | 28 | 27.94(0.03) | 28(0.02) | 28(0) | 28.02 | 0.8 | | 3 | 35(-0.4) | 20 | [2] | [2] | [0] | 58 | 0 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -7 | 4 | 1.1,80 | 63 | | 9 | May/8 | 14 | 27.85 | 28 | 27.93(-0.01) | 27.99(0.03) | 28.03(0.04) | 28.01 | 0.8 | | 3 | 36(-0.9) | -0 | [-1] | [5] | [-1] | 60 | 50 | RG | -0.3 | Wait | | (0) | 3 | 0 | -10 | 4 | 1.1,82 | 63 | | 10 | May/8 | 13 | 27.85 | 28 | 27.93(-0.02) | 27.98(0.06) | 28.02(0.04) | 28.01 | 0.8 | | 3 | 37(-0.8) | -5 | [-2] | [6] | [-4] | 66 | 60 | RG | -0.1 | Wait | | (0) | 3 | -6 | -4 | -14 | 1.1,88 | 63 | | | | |
| 11 | May/8 | 12 | 27.85 | 28 | 27.93(-0.02) | 27.96(0.06) | 28.01(0.05) | 28.03 | 0.9 | | 3 | 37(-0.6) | 0 | [-2] | [6] | [-0] | 78 | 73 | RG | 0.3 | Wait | | (0) | 4 | -9 | 13 | 7 | 1.3,95 | 63 | | 12 | May/8 | 11 | 27.85 | 28 | 27.94(0.02) | 27.94(0.05) | 28(0.09) | 28.06 | 1 | | 3 | 38(0.7) | 20 | [2] | [10] | [6] | 90 | 43 | UT | 0.8 | HoldLong | | (0) | 7 | 6 | 20 | 7 | 1.6,100 | 63 | | 13 | May/8 | 10 | 27.85 | 28 | 27.93(-0.02) | 27.93(0.06) | 27.98(0.08) | 28.04 | 0.9 | | 3 | 37(-0.1) | 10 | [-2] | [9] | [12] | 77 | 80 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 21 | 20 | 1.5,89 | 63 | | 14 | May/8 | 9 | 27.85 | 28 | 27.93(-0.03) | 27.91(0.02) | 27.96(0.06) | 27.97 | 0.6 | | 3 | 37(-3.4) | 0 | [-2] | [5] | [4] | 39 | 55 | UR | 0.1 | SmallShort? | | (0) | 5 | 3 | 13 | 4 | 0.5,76 | 63 | | 15 | May/7 | 15 | 27.83 | 27.98 | 27.94(-0.02) | 27.9(0.03) | 27.94(0.07) | 27.96 | 0.7 | | 5 | 41(-0.4) | 25 | [-2] | [7] | [3] | 29 | 48 | UR | 0.2 | SmallShort? | | (-3) | 6 | 0 | 17 | 4 | 0.2,74 | 61 | | | | |
| 16 | May/7 | 14 | 27.83 | 27.98 | 27.95(0.01) | 27.89(0.04) | 27.92(0.1) | 27.96 | 0.7 | | 5 | 41(-0.3) | 45 | [1] | [11] | [4] | 13 | 15 | UT | 0.5 | OpenLong | | (0) | 8 | 0 | 23 | 4 | 0.1,60 | 61 | | 17 | May/7 | 13 | 27.83 | 27.98 | 27.95(0) | 27.88(0.02) | 27.89(0.05) | 27.96 | 0.7 | | 5 | 42(-0.1) | 45 | [0] | [6] | [8] | 1 | 13 | UR | 0.8 | SmallShort | | (-3) | 4 | 6 | 25 | 20 | 0.1,48 | 61 | | 18 | May/7 | 12 | 27.83 | 27.98 | 27.95(-0) | 27.88(-0) | 27.88(0.05) | 27.94 | 0.6 | | 5 | 42(-0.1) | 45 | [-0] | [5] | [8] | -22 | 13 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 20 | 4 | -0.1,31 | 61 | | 19 | May/7 | 11 | 27.83 | 27.98 | 27.95(-0.02) | 27.87(-0.05) | 27.87(0.02) | 27.89 | 0.3 | | 5 | 42(0.6) | 40 | [-2] | [0] | [6] | -55 | 5 | UR | 0.2 | SmallShort | | (0) | 2 | 14 | 3 | 14 | -0.7,13 | 61 | | 20 | May/7 | 10 | 27.83 | 27.98 | 27.95(-0.04) | 27.88(-0.09) | 27.86(-0.02) | 27.84 | 0.1 | | 5 | 41(1.8) | 30 | [-3] | [-5] | [1] | -75 | -6 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -3 | 11 | -1.3,8 | 61 | | | | |
| 21 | May/7 | 9 | 27.83 | 27.98 | 27.96(-0.03) | 27.9(-0.09) | 27.86(-0.03) | 27.83 | 0 | | 5 | 39(2.6) | 20 | [-2] | [-6] | [-5] | -81 | -28 | RG | -0.4 | Wait? | | (-3) | -2 | -14 | -0 | -7 | -1.7,12 | 61 | | 22 | May/6 | 15 | 27.8 | 27.95 | 27.97(-0.02) | 27.93(-0.05) | 27.86(-0) | 27.88 | 0.4 | | 4 | 37(2.5) | 25 | [-2] | [-2] | [-0] | -63 | -10 | RG | 0.1 | Wait? | | (-3) | -0 | -6 | 12 | -4 | -1.2,17 | 60 | | 23 | May/6 | 14 | 27.8 | 27.95 | 27.98(-0.03) | 27.94(-0.06) | 27.87(-0.02) | 27.9 | 0.5 | | 4 | 34(-0.8) | 25 | [-2] | [-4] | [6] | -66 | -5 | RG | 0.4 | Wait | | (0) | -2 | 6 | 15 | 14 | -1.1,12 | 60 | | 24 | May/6 | 13 | 27.8 | 27.95 | 27.99(-0.03) | 27.96(-0.05) | 27.87(-0.13) | 27.88 | 0.4 | | 4 | 35(0.7) | 15 | [-2] | [-12] | [3] | -80 | -43 | RG | 0.1 | Wait | | (-3) | -10 | 9 | 2 | -7 | -1.4,5 | 60 | | 25 | May/6 | 12 | 27.8 | 27.95 | 28(-0.04) | 27.97(-0.1) | 27.9(-0.16) | 27.85 | 0.2 | | 4 | 34(1.4) | 10 | [-3] | [-16] | [-3] | -99 | -51 | RG | -0.7 | Wait | | (-6) | -13 | 3 | -10 | -20 | -2,1 | 60 | | | | |
| 26 | May/6 | 11 | 27.8 | 27.95 | 28.01(-0.06) | 28(-0.05) | 27.94(-0.16) | 27.84 | 0.2 | | 4 | 33(2.9) | -20 | [-5] | [-15] | [-14] | -110 | -40 | DT | -1.4 | HoldShort | | (-3) | -13 | -18 | -34 | -20 | -2.4,0 | 60 | | 27 | May/6 | 10 | 27.8 | 27.95 | 28.03(-0.03) | 28.01(-0.05) | 27.98(-0.12) | 27.9 | 0.5 | | 4 | 30(1.7) | 15 | [-2] | [-11] | [-6] | -85 | -49 | RG | -1.2 | SmallLong | | (-3) | -9 | -3 | -26 | -4 | -2,15 | 60 | | 28 | May/6 | 9 | 27.8 | 27.95 | 28.04(-0.03) | 28.02(-0.04) | 28.01(-0.11) | 27.91 | 0.5 | | 4 | 28(2.1) | -10 | [-2] | [-10] | [-17] | -70 | -48 | DT | -1.6 | OpenShort? | | (-6) | -9 | -34 | -20 | -20 | -2.1,33 | 60 | | 29 | May/5 | 15 | 27.79 | 27.92 | 28.05(-0.02) | 28.03(0.02) | 28.04(-0.01) | 28.03 | 1 | | 5 | 26(-0.8) | 10 | [-2] | [1] | [-2] | -7 | 8 | RG | -0.2 | Wait? | | (0) | -1 | -3 | 2 | -18 | -0.3,51 | 60 | | 30 | May/5 | 14 | 27.79 | 27.92 | 28.05(-0) | 28.03(0.04) | 28.04(-0.04) | 28.04 | 1.1 | | 5 | 27(-2.8) | 25 | [-0] | [-0] | [1] | -6 | -20 | UR | 0 | SmallShort | | (-3) | -3 | 0 | 2 | 4 | -0.3,52 | 60 | | | | |
| 31 | May/5 | 13 | 27.79 | 27.92 | 28.06(-0.03) | 28.02(0.03) | 28.05(0.02) | 28.04 | 1.1 | | 5 | 30(-2.6) | 10 | [-2] | [3] | [-0] | -11 | 25 | RG | -0.1 | Wait | | (0) | 2 | -3 | 4 | 0 | -0.3,47 | 60 | | 32 | May/5 | 12 | 27.79 | 27.92 | 28.07(-0.03) | 28.02(-0) | 28.04(0.02) | 28.05 | 1.1 | | 5 | 32(-2.1) | 10 | [-2] | [2] | [1] | -12 | 25 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 2 | 0 | -0.3,46 | 60 | | 33 | May/5 | 11 | 27.79 | 27.92 | 28.08(-0.02) | 28.01(-0.02) | 28.03(0.03) | 28.04 | 1.1 | | 5 | 35(-1.5) | 25 | [-2] | [2] | [5] | -13 | 18 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | 18 | 18 | -0.5,50 | 60 | | 34 | May/5 | 10 | 27.79 | 27.92 | 28.09(-0.01) | 28.02(-0.01) | 28.02(0.04) | 28.04 | 1.1 | | 5 | 36(0) | 30 | [-1] | [4] | [-1] | -24 | 0 | RG | 0.2 | Wait | | (-3) | 3 | -14 | 16 | 18 | -0.6,41 | 60 | | 35 | May/5 | 9 | 27.79 | 27.92 | 28.09(-0.02) | 28.02(-0.01) | 28.01(0.1) | 28.09 | 1.3 | | 5 | 36(0) | 45 | [-2] | [8] | [13] | -17 | 45 | UR | 1 | SmallShort? | | (-3) | 8 | 26 | 24 | 0 | 0,33 | 60 | | | | |
| 36 | May/4 | 15 | 27.75 | 27.88 | 28.1(-0.01) | 28.02(-0.06) | 28.01(-0) | 28 | 1 | | 5 | 36(2.5) | 35 | [-1] | [-1] | [3] | -68 | -30 | RG | 0.2 | Wait? | | (0) | -0 | 0 | 8 | 14 | -1.2,12 | 58 | | 37 | May/4 | 14 | 27.75 | 27.88 | 28.1(-0.02) | 28.04(-0.05) | 27.98(-0.03) | 28 | 1 | | 5 | 34(1.2) | 30 | [-2] | [-3] | [3] | -73 | -28 | RG | 0.2 | Wait | | (-3) | -2 | 6 | 8 | -7 | -1.2,7 | 58 | | 38 | May/4 | 13 | 27.75 | 27.88 | 28.1(0) | 28.05(-0.07) | 27.99(-0.08) | 27.98 | 1 | | 5 | 32(0.7) | 40 | [0] | [-8] | [-1] | -90 | -70 | DR | -0.1 | HoldShort | | (0) | -6 | 0 | -2 | -4 | -1.7,3 | 58 | | 39 | May/4 | 12 | 27.75 | 27.88 | 28.1(-0) | 28.07(-0.05) | 28.01(-0.1) | 27.98 | 1 | | 5 | 32(0.8) | 40 | [-0] | [-8] | [-1] | -92 | -75 | DR | -0.4 | HoldShort | | (-3) | -8 | 3 | -11 | -7 | -1.7,1 | 58 | | 40 | May/4 | 11 | 27.75 | 27.88 | 28.11(-0.01) | 28.09(-0.05) | 28.04(-0.09) | 27.97 | 0.9 | | 5 | 31(1.5) | 30 | [-1] | [-8] | [-6] | -98 | -63 | RG | -0.9 | SmallLong | | (0) | -7 | -6 | -24 | -7 | -1.9,0 | 58 | | | | |
| 41 | May/4 | 10 | 27.75 | 27.88 | 28.11(-0.01) | 28.1(-0.09) | 28.07(-0.09) | 27.99 | 1 | | 5 | 29(1) | 5 | [-1] | [-9] | [-10] | -85 | -53 | RG | -1.1 | SmallLong | | (0) | -7 | -11 | -27 | -20 | -1.7,8 | 58 | | 42 | May/4 | 9 | 27.75 | 27.88 | 28.11(-0.01) | 28.13(-0.05) | 28.1(-0.07) | 28.03 | 1.2 | | 5 | 28(-1.1) | 5 | [-1] | [-6] | [-11] | -60 | -38 | RG | -1 | SmallLong? | | (0) | -6 | -20 | -22 | -7 | -1.2,20 | 58 | | 43 | May/1 | 15 | 27.71 | 27.83 | 28.11(0.01) | 28.14(-0.05) | 28.12(-0.02) | 28.1 | 1.6 | | 5 | 29(-3.4) | 20 | [1] | [-2] | [-4] | -25 | -15 | DR | -0.3 | OpenShort? | | (3) | -2 | -3 | -18 | -4 | -0.1,28 | 63 | | 44 | May/1 | 14 | 27.71 | 27.83 | 28.11(0.04) | 28.15(-0.05) | 28.12(-0) | 28.11 | 1.6 | | 5 | 33(-2.8) | 40 | [3] | [0] | [-1] | -3 | -40 | DR | -0.2 | OpenShort | | (0) | -0 | 3 | -13 | -4 | 0,47 | 63 | | 45 | May/1 | 13 | 27.71 | 27.83 | 28.1(0.03) | 28.16(-0.03) | 28.13(-0.05) | 28.1 | 1.6 | | 5 | 36(-2.3) | 25 | [2] | [-3] | [-6] | 5 | -43 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -10 | -4 | 0,55 | 63 | | | | |
| 46 | May/1 | 12 | 27.71 | 27.83 | 28.09(0.04) | 28.17(0.01) | 28.14(-0.06) | 28.14 | 1.7 | | 5 | 38(-1.9) | 25 | [3] | [-2] | [-4] | 30 | -35 | DR | 0 | OpenShort | | (3) | -5 | -3 | -7 | -18 | 0.5,67 | 63 | | 47 | May/1 | 11 | 27.71 | 27.83 | 28.08(0.04) | 28.17(0.04) | 28.16(-0.03) | 28.15 | 1.8 | | 5 | 40(-1.4) | 30 | [3] | [1] | [0] | 35 | -28 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | -12 | 4 | 0.7,67 | 63 | | 48 | May/1 | 10 | 27.71 | 27.83 | 28.07(0.04) | 28.16(0.04) | 28.17(-0.05) | 28.13 | 1.7 | | 5 | 41(-1.1) | 35 | [3] | [-0] | [1] | 36 | -33 | UT | -0.4 | OpenLong | | (3) | -4 | 0 | 12 | -18 | 0.6,71 | 63 | | 49 | May/1 | 9 | 27.71 | 27.83 | 28.06(0.04) | 28.15(0.05) | 28.18(-0.06) | 28.13 | 1.7 | | 5 | 42(-0.3) | 25 | [3] | [-1] | [-2] | 50 | -35 | DR | -0.5 | OpenShort? | | (3) | -5 | -11 | 17 | -14 | 0.7,82 | 63 | | 50 | Apr/30 | 15 | 27.67 | 27.78 | 28.05(0.05) | 28.14(0.07) | 28.2(0.02) | 28.17 | 2.3 | | 5 | 43(-12.9) | 40 | [4] | [7] | [-0] | 70 | -5 | UT | -0.3 | OpenLong? | | (6) | 2 | -9 | 23 | -14 | 1.1,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|