|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.2800 One month high (close): $28.0900
BWX Daily Change: 0.86% Daily StdDev 1.26% BWX EMA_5_Trend: 0.43% 10Minute StdDev: $0.1039
Latest Price : $28.09(0.86%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.4
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 27.64 | 27.72 | 27.92(0.05) | 27.99(0.04) | 28.03(0.04) | 28.07 | 2.3 | | 3 | 52(1) | 25 | [4] | [7] | [3] | 86 | 10 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 3 | 4 | 1.5,98 | 69 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.1%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.99(hourly_sma_10 -0.29%) 27.92(hourly_sma_20 -0.53%) 27.72(daily_ema_10 -1.25%) 27.64(daily_ema_20 -1.53%) Resistance Levels:
|
| 2 | Apr/29 | 14 | 27.64 | 27.72 | 27.91(0.06) | 27.98(0.05) | 28.02(0.05) | 28.05 | 2.2 | | 3 | 51(-1.5) | 30 | [5] | [8] | [5] | 80 | 2 | UT | 0.3 | HoldLong | | (3) | 4 | 14 | -2 | 7 | 1.4,95 | 69 | 3 | Apr/29 | 13 | 27.64 | 27.72 | 27.89(0.05) | 27.97(0.04) | 28.01(0.08) | 28 | 1.9 | | 3 | 53(-1.9) | 20 | [4] | [10] | [-0] | 73 | 10 | UT | -0.1 | OpenLong | | (3) | 6 | 0 | -4 | 4 | 1.1,95 | 69 | 4 | Apr/29 | 12 | 27.64 | 27.72 | 27.88(0.07) | 27.96(0.03) | 27.99(0.05) | 28 | 1.9 | | 3 | 55(-1.1) | 25 | [6] | [8] | [-2] | 77 | -18 | CR | 0.1 | OpenShort | | (6) | 4 | -6 | -2 | 0 | 1.2,97 | 69 | 5 | Apr/29 | 11 | 27.64 | 27.72 | 27.86(0.05) | 27.95(0.09) | 27.98(0.07) | 28.02 | 2 | | 3 | 56(0.5) | 20 | [4] | [11] | [0] | 87 | 27 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 6 | -7 | 1.5,99 | 69 | | | |
6 | Apr/29 | 10 | 27.64 | 27.72 | 27.85(0.08) | 27.92(0.08) | 27.96(0.07) | 28.02 | 2 | | 3 | 55(1.6) | 45 | [6] | [11] | [4] | 85 | -2 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 2 | 7 | 1.6,95 | 69 | 7 | Apr/29 | 9 | 27.64 | 27.72 | 27.83(0.06) | 27.9(0.09) | 27.94(0.05) | 27.99 | 1.8 | | 3 | 54(1.4) | 40 | [5] | [10] | [8] | 84 | 12 | UT | 0.5 | OpenLong? | | (6) | 4 | 23 | 1 | 7 | 1.6,94 | 69 | 8 | Apr/28 | 15 | 27.62 | 27.68 | 27.81(0.03) | 27.88(0.05) | 27.93(0.01) | 27.91 | 1.7 | | 2 | 52(-9.9) | 10 | [2] | [4] | [-3] | 68 | 12 | CR | -0.2 | HoldShort? | | (3) | 1 | -9 | -5 | 4 | 1,93 | 61 | 9 | Apr/28 | 14 | 27.62 | 27.68 | 27.8(0.06) | 27.86(0.03) | 27.93(0) | 27.94 | 1.9 | | 2 | 62(-0.2) | 10 | [5] | [3] | [0] | 79 | -10 | RG | 0.1 | Wait | | (6) | 0 | 0 | -3 | 7 | 1.3,96 | 61 | 10 | Apr/28 | 13 | 27.62 | 27.68 | 27.78(0.04) | 27.85(0.05) | 27.93(0.15) | 27.94 | 1.9 | | 2 | 62(1.7) | 15 | [3] | [15] | [2] | 82 | 57 | UT | 0.1 | OpenLong | | (3) | 12 | 3 | 1 | 4 | 1.5,94 | 61 | | | |
11 | Apr/28 | 12 | 27.62 | 27.68 | 27.77(0.06) | 27.84(0.03) | 27.89(0.13) | 27.93 | 1.8 | | 2 | 61(2.8) | 25 | [5] | [13] | [3] | 82 | 32 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.6,92 | 61 | 12 | Apr/28 | 11 | 27.62 | 27.68 | 27.75(0.03) | 27.83(0.04) | 27.85(0.09) | 27.92 | 1.8 | | 2 | 58(3.7) | 15 | [2] | [10] | [5] | 87 | 52 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 27 | 7 | 1.7,94 | 61 | 13 | Apr/28 | 10 | 27.62 | 27.68 | 27.74(0.04) | 27.82(0.09) | 27.82(0.07) | 27.92 | 1.8 | | 2 | 54(4.5) | 15 | [3] | [10] | [2] | 79 | 37 | UT | 1.1 | OpenLong | | (6) | 6 | -6 | 17 | 7 | 2,79 | 61 | 14 | Apr/28 | 9 | 27.62 | 27.68 | 27.73(0.06) | 27.8(0.1) | 27.8(0.09) | 27.94 | 1.9 | | 2 | 50(6.6) | 50 | [5] | [13] | [25] | 80 | 42 | UT | 1.7 | OpenLong? | | (3) | 7 | 60 | 14 | 20 | 2.5,67 | 61 | 15 | Apr/27 | 15 | 27.61 | 27.67 | 27.71(0.01) | 27.77(0.01) | 27.77(-0.06) | 27.73 | 0.8 | | 1 | 43(-9.7) | -5 | [1] | [-4] | [-7] | 6 | -15 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | -16 | -18 | 0.3,48 | 63 | | | |
16 | Apr/27 | 14 | 27.61 | 27.67 | 27.71(0.05) | 27.77(0.03) | 27.79(-0.08) | 27.76 | 0.9 | | 1 | 53(-4.5) | 0 | [4] | [-4] | [-5] | 28 | -51 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -12 | -18 | 0.6,63 | 63 | 17 | Apr/27 | 13 | 27.61 | 27.67 | 27.7(0.06) | 27.76(0.03) | 27.81(-0.01) | 27.77 | 1 | | 1 | 57(-3.8) | 10 | [5] | [1] | [-6] | 39 | -33 | CR | -0.4 | HoldShort | | (3) | -1 | -11 | -13 | 4 | 0.8,69 | 63 | 18 | Apr/27 | 12 | 27.61 | 27.67 | 27.68(0.04) | 27.75(0.05) | 27.81(0.07) | 27.81 | 1.3 | | 1 | 61(0) | 0 | [3] | [8] | [-3] | 54 | 27 | CR | 0 | HoldShort | | (3) | 6 | 0 | -21 | 4 | 1.3,71 | 63 | 19 | Apr/27 | 11 | 27.61 | 27.67 | 27.67(0.06) | 27.74(0.08) | 27.79(0.08) | 27.81 | 1.3 | | 1 | 61(2.7) | 20 | [5] | [11] | [1] | 65 | 10 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -11 | 7 | 1.4,80 | 63 | 20 | Apr/27 | 10 | 27.61 | 27.67 | 27.65(0.02) | 27.72(0.07) | 27.77(0.08) | 27.79 | 1.1 | | 1 | 58(3.2) | -20 | [2] | [9] | [-8] | 77 | 50 | CR | 0.2 | OpenShort | | (3) | 6 | -25 | 0 | 7 | 1.5,89 | 63 | | | |
21 | Apr/27 | 9 | 27.61 | 27.67 | 27.64(0.03) | 27.7(0.08) | 27.75(0.14) | 27.88 | 1.7 | | 1 | 55(11.3) | 30 | [2] | [15] | [15] | 117 | 95 | UT | 1.5 | HoldLong? | | (6) | 11 | 32 | 11 | 20 | 2.7,99 | 63 | 22 | Apr/24 | 15 | 27.62 | 27.68 | 27.63(0.03) | 27.68(0.05) | 27.71(0.07) | 27.77 | 0.9 | | 2 | 44(7.1) | 20 | [2] | [9] | [9] | 99 | 37 | UT | 0.9 | OpenLong? | | (3) | 6 | 23 | 5 | 4 | 2,99 | 68 | 23 | Apr/24 | 14 | 27.62 | 27.68 | 27.62(0.01) | 27.67(0.02) | 27.69(0.02) | 27.69 | 0.4 | | 2 | 37(0.2) | -0 | [1] | [3] | [-2] | 77 | 25 | CR | 0 | OpenShort | | (0) | 2 | -3 | -4 | 0 | 1.1,99 | 68 | 24 | Apr/24 | 13 | 27.62 | 27.68 | 27.62(0.03) | 27.66(0.01) | 27.69(0.09) | 27.7 | 0.5 | | 2 | 37(0.8) | 25 | [2] | [9] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 3 | 20 | 1.3,100 | 68 | 25 | Apr/24 | 12 | 27.62 | 27.68 | 27.61(0.02) | 27.66(0.04) | 27.67(0.06) | 27.69 | 0.4 | | 2 | 36(1.8) | 10 | [2] | [7] | [0] | 83 | 25 | RG | 0.3 | Wait | | (0) | 5 | 0 | 8 | -14 | 1.3,100 | 68 | | | |
26 | Apr/24 | 11 | 27.62 | 27.68 | 27.6(0.01) | 27.65(0.07) | 27.65(0.02) | 27.69 | 0.4 | | 2 | 34(1.9) | 0 | [1] | [5] | [5] | 89 | 25 | RG | 0.7 | Wait | | (3) | 2 | 3 | 21 | 4 | 1.6,99 | 68 | 27 | Apr/24 | 10 | 27.62 | 27.68 | 27.6(0.02) | 27.63(0.05) | 27.65(-0) | 27.68 | 0.4 | | 2 | 32(1.3) | 15 | [2] | [3] | [3] | 73 | 10 | UT | 0.7 | OpenLong | | (3) | -0 | 3 | 9 | 7 | 1.5,85 | 68 | 28 | Apr/24 | 9 | 27.62 | 27.68 | 27.6(0.03) | 27.61(0.04) | 27.65(-0) | 27.67 | 0.3 | | 2 | 31(0.7) | 20 | [2] | [3] | [5] | 58 | -0 | UT | 0.6 | OpenLong? | | (0) | -0 | 20 | -3 | -14 | 1.3,75 | 68 | 29 | Apr/23 | 15 | 27.61 | 27.67 | 27.59(-0.02) | 27.6(0.03) | 27.64(-0.04) | 27.6 | -0.1 | | 3 | 30(-1.8) | -0 | [-2] | [-2] | [-6] | 25 | 10 | RG | -0.8 | SmallLong? | | (0) | -3 | -9 | -19 | 4 | 0.2,70 | 55 | 30 | Apr/23 | 14 | 27.61 | 27.67 | 27.6(0.02) | 27.59(0.01) | 27.65(0.02) | 27.63 | 0.1 | | 3 | 32(-0.7) | 10 | [2] | [3] | [-3] | 47 | -5 | CR | -0.4 | HoldShort | | (0) | 2 | -3 | -11 | 0 | 0.6,82 | 55 | | | |
31 | Apr/23 | 13 | 27.61 | 27.67 | 27.59(0.01) | 27.59(0.02) | 27.65(0.12) | 27.64 | 0.2 | | 3 | 33(0.8) | 20 | [1] | [11] | [1] | 66 | 40 | UT | -0.2 | OpenLong | | (0) | 10 | -6 | 9 | 20 | 1,91 | 55 | 32 | Apr/23 | 12 | 27.61 | 27.67 | 27.59(0.02) | 27.59(-0) | 27.62(0.11) | 27.66 | 0.3 | | 3 | 32(0.5) | 30 | [2] | [10] | [6] | 82 | 38 | UT | 0.8 | HoldLong | | (3) | 9 | -3 | 32 | 20 | 1.4,97 | 55 | 33 | Apr/23 | 11 | 27.61 | 27.67 | 27.59(0.02) | 27.58(0.03) | 27.59(0.13) | 27.67 | 0.4 | | 3 | 31(-0.1) | 40 | [2] | [13] | [12] | 79 | 43 | UT | 1.6 | HoldLong | | (0) | 10 | 9 | 54 | 4 | 1.6,89 | 55 | 34 | Apr/23 | 10 | 27.61 | 27.67 | 27.58(-0.02) | 27.57(0.03) | 27.55(0.07) | 27.64 | 0.2 | | 3 | 31(-1.1) | 20 | [-2] | [7] | [12] | 38 | 58 | UR | 1.8 | SmallShort | | (0) | 6 | 11 | 41 | 20 | 1.2,58 | 55 | 35 | Apr/23 | 9 | 27.61 | 27.67 | 27.58(0) | 27.56(0.01) | 27.53(0.01) | 27.6 | -0.1 | | 3 | 33(-1.8) | 40 | [0] | [2] | [13] | -13 | 3 | UR | 1.3 | SmallShort? | | (-3) | 1 | 26 | 25 | 4 | 0.2,32 | 55 | | | |
36 | Apr/22 | 15 | 27.57 | 27.64 | 27.59(-0.03) | 27.56(-0.02) | 27.53(-0.08) | 27.51 | -0.2 | | 3 | 34(12.4) | 5 | [-2] | [-7] | [-3] | -82 | -20 | RG | -0.4 | Wait? | | (0) | -6 | -3 | -8 | -4 | -1.5,6 | 49 | 37 | Apr/22 | 14 | 27.57 | 27.64 | 27.6(-0.01) | 27.57(-0.02) | 27.55(-0.08) | 27.52 | -0.2 | | 3 | 22(0.3) | 15 | [-1] | [-7] | [-2] | -84 | -40 | RG | -0.6 | Wait | | (-3) | -6 | 6 | -23 | -4 | -1.5,4 | 49 | 38 | Apr/22 | 13 | 27.57 | 27.64 | 27.6(-0.05) | 27.58(-0.03) | 27.57(-0.08) | 27.5 | -0.3 | | 3 | 22(1) | -15 | [-4] | [-8] | [-10] | -88 | -10 | DT | -1.4 | OpenShort | | (-3) | -6 | -9 | -31 | -20 | -1.9,10 | 49 | 39 | Apr/22 | 12 | 27.57 | 27.64 | 27.61(-0.04) | 27.59(-0.04) | 27.59(-0.02) | 27.53 | -0.2 | | 3 | 21(0) | -5 | [-3] | [-4] | [-7] | -58 | 5 | RG | -1.2 | SmallLong | | (-3) | -2 | -14 | -13 | -4 | -1.6,32 | 49 | 40 | Apr/22 | 11 | 27.57 | 27.64 | 27.62(-0.03) | 27.59(-0) | 27.59(0) | 27.58 | 0 | | 3 | 21(-2.2) | -0 | [-2] | [-0] | [-3] | -15 | 20 | RG | -0.2 | Wait | | (0) | 0 | -14 | 12 | 0 | -0.8,55 | 49 | | | |
41 | Apr/22 | 10 | 27.57 | 27.64 | 27.63(-0.01) | 27.6(0.03) | 27.59(0.04) | 27.63 | 0.2 | | 3 | 23(-2) | 25 | [-1] | [5] | [6] | 6 | 20 | UR | 0.7 | SmallShort | | (-3) | 3 | 3 | 27 | 4 | 0,56 | 49 | 42 | Apr/22 | 9 | 27.57 | 27.64 | 27.63(-0.04) | 27.6(0) | 27.58(0.01) | 27.62 | 0.2 | | 3 | 25(-1) | 10 | [-3] | [0] | [6] | -19 | 43 | UR | 0.7 | SmallShort? | | (-3) | 1 | 9 | 17 | 0 | -0.2,36 | 49 | 43 | Apr/21 | 15 | 27.54 | 27.64 | 27.64(-0.02) | 27.59(-0.02) | 27.58(-0.02) | 27.59 | 0.2 | | 5 | 26(6) | 35 | [-2] | [-2] | [5] | -52 | -5 | RG | 0.2 | Wait? | | (0) | -2 | 12 | -4 | 18 | -0.8,18 | 44 | 44 | Apr/21 | 14 | 27.54 | 27.64 | 27.64(0) | 27.6(-0.03) | 27.59(-0.06) | 27.55 | 0 | | 5 | 20(1.3) | 25 | [0] | [-5] | [-4] | -76 | -55 | DR | -0.7 | HoldShort | | (-3) | -5 | 0 | -18 | -7 | -1.6,14 | 44 | 45 | Apr/21 | 13 | 27.54 | 27.64 | 27.65(-0.02) | 27.61(-0.04) | 27.61(-0.01) | 27.55 | 0 | | 5 | 19(1.5) | 15 | [-2] | [-2] | [-7] | -69 | -22 | RG | -1 | SmallLong | | (-3) | -1 | -11 | -15 | -4 | -1.7,24 | 44 | | | |
46 | Apr/21 | 12 | 27.54 | 27.64 | 27.65(-0.03) | 27.62(-0.03) | 27.61(0.02) | 27.59 | 0.2 | | 5 | 17(0.7) | 20 | [-2] | [1] | [-4] | -41 | 15 | RG | -0.4 | Wait | | (0) | 2 | -9 | -4 | -4 | -1.1,37 | 44 | 47 | Apr/21 | 11 | 27.54 | 27.64 | 27.65(0) | 27.63(-0.01) | 27.61(-0) | 27.62 | 0.3 | | 5 | 16(0.2) | 30 | [0] | [1] | [2] | -23 | -10 | UR | 0.4 | SmallShort | | (0) | -0 | -3 | 17 | 0 | -0.8,47 | 44 | 48 | Apr/21 | 10 | 27.54 | 27.64 | 27.65(0) | 27.63(-0.03) | 27.6(-0.02) | 27.63 | 0.3 | | 5 | 16(-2.3) | 20 | [0] | [-2] | [-3] | -25 | -15 | DR | 0.6 | OpenShort | | (0) | -2 | -6 | -8 | 0 | -0.6,40 | 44 | 49 | Apr/21 | 9 | 27.54 | 27.64 | 27.66(-0.02) | 27.64(-0.01) | 27.6(-0) | 27.65 | 0.4 | | 5 | 18(-1) | 20 | [-2] | [0] | [4] | -29 | 20 | UR | 0.7 | SmallShort? | | (0) | -0 | 17 | -10 | -4 | -0.2,26 | 44 | 50 | Apr/20 | 15 | 27.5 | 27.61 | 27.67(-0.02) | 27.64(-0.05) | 27.61(-0.06) | 27.59 | 0.3 | | 5 | 19(1.6) | 25 | [-2] | [-6] | [0] | -75 | -25 | RG | -0.3 | Wait? | | (-3) | -5 | 14 | -25 | -4 | -1.3,8 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|