|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 20, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $26.6900 One month high (close): $27.9100
BWX Daily Change: -0.14% Daily StdDev 1.25% BWX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0691
Latest Price : $27.62(-0.14%) | Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.1) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| Mon. Apr. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 27.5 | 27.61 | 27.67(-0.02) | 27.64(-0.05) | 27.61(-0.06) | 27.59 | 0.3 | | 5 | 18(-0.1) | 30 | [-2] | [-6] | [2] | -75 | -25 | RG | -0.3 | Wait? | | (-3) | -5 | 15 | -14 | -4 | -1.3,8 | 49 | Sample size 37 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.07%(62%)
Daily Trend: % Up Forces: 27.61(daily_ema_10 0.07%) Down Forces: Support Levels: 27.5(daily_ema_20 -0.33%) Resistance Levels: 27.64(weak_hourly_sma_10 0.18%) 27.67(weak_hourly_sma_20 0.29%)
|
| 2 | Apr/20 | 14 | 27.5 | 27.61 | 27.67(-0.06) | 27.65(-0.09) | 27.63(-0.09) | 27.54 | 0.1 | | 5 | 18(1.9) | -20 | [-5] | [-11] | [-11] | -94 | -13 | DT | -1.5 | OpenShort | | (-3) | -7 | -18 | -24 | -7 | -2.1,9 | 49 | 3 | Apr/20 | 13 | 27.5 | 27.61 | 27.69(-0.02) | 27.68(-0.04) | 27.65(-0.05) | 27.6 | 0.3 | | 5 | 16(0.6) | 15 | [-2] | [-5] | [-7] | -68 | -23 | RG | -0.9 | SmallLong | | (-3) | -4 | -15 | -12 | -7 | -1.7,25 | 49 | 4 | Apr/20 | 12 | 27.5 | 27.61 | 27.69(-0.04) | 27.69(-0.03) | 27.66(-0.03) | 27.65 | 0.4 | | 5 | 15(0.3) | -0 | [-3] | [-3] | [-3] | -34 | 22 | RG | -0.2 | Wait | | (-3) | -2 | -9 | 0 | 0 | -0.8,36 | 49 | 5 | Apr/20 | 11 | 27.5 | 27.61 | 27.69(-0) | 27.7(0.03) | 27.67(-0.01) | 27.68 | 0.5 | | 5 | 15(0) | 25 | [-0] | [1] | [0] | -22 | -12 | UT | 0.2 | OpenLong | | (0) | -1 | 3 | 5 | -18 | -0.4,38 | 49 | | | |
6 | Apr/20 | 10 | 27.5 | 27.61 | 27.7(-0.01) | 27.69(0.01) | 27.67(-0.04) | 27.67 | 0.5 | | 5 | 15(-0.1) | 15 | [-1] | [-2] | [-1] | -33 | -10 | RG | 0 | Wait | | (0) | -3 | 0 | -7 | 0 | -0.6,32 | 49 | 7 | Apr/20 | 9 | 27.5 | 27.61 | 27.7(-0) | 27.69(0.02) | 27.68(-0.06) | 27.67 | 0.5 | | 5 | 15(-0.8) | 20 | [-0] | [-3] | [-0] | -35 | -25 | RG | -0.2 | Wait? | | (0) | -5 | 6 | -13 | 0 | -0.6,30 | 49 | 8 | Apr/17 | 15 | 27.46 | 27.58 | 27.7(0) | 27.69(0.02) | 27.7(-0.06) | 27.65 | 0.5 | | 5 | 16(0.2) | 10 | [0] | [-3] | [-8] | -38 | -35 | DR | -0.9 | OpenShort? | | (0) | -5 | -9 | -19 | -18 | -0.9,35 | 42 | 9 | Apr/17 | 14 | 27.46 | 27.58 | 27.7(-0.03) | 27.69(0.03) | 27.72(-0.02) | 27.68 | 0.6 | | 5 | 16(-0.7) | 0 | [-2] | [-0] | [-4] | -11 | 15 | RG | -0.7 | Wait | | (0) | -2 | -6 | -14 | 0 | -0.3,47 | 42 | 10 | Apr/17 | 13 | 27.46 | 27.58 | 27.71(-0.01) | 27.68(-0.04) | 27.73(0.08) | 27.7 | 0.6 | | 5 | 16(-0.9) | 25 | [-1] | [5] | [1] | 5 | 30 | UR | -0.5 | SmallShort | | (-3) | 6 | -3 | 1 | 18 | -0.2,60 | 42 | | | |
11 | Apr/17 | 12 | 27.46 | 27.58 | 27.71(-0.03) | 27.69(-0.02) | 27.71(0.06) | 27.71 | 0.7 | | 5 | 17(-0.5) | 10 | [-2] | [4] | [-2] | 19 | 44 | RG | 0 | Wait | | (0) | 5 | -11 | 15 | -4 | 0,69 | 42 | 12 | Apr/17 | 11 | 27.46 | 27.58 | 27.71(0) | 27.7(0.01) | 27.69(0.06) | 27.75 | 0.8 | | 5 | 18(-1) | 45 | [0] | [6] | [9] | 30 | 25 | UR | 0.9 | SmallShort | | (-3) | 5 | 3 | 37 | 20 | 0.4,70 | 42 | 13 | Apr/17 | 10 | 27.46 | 27.58 | 27.72(-0.01) | 27.7(0) | 27.67(0.06) | 27.74 | 0.7 | | 5 | 19(-0.5) | 35 | [-1] | [6] | [7] | 2 | 35 | UR | 1 | SmallShort | | (0) | 5 | 6 | 24 | 18 | 0.3,44 | 42 | 14 | Apr/17 | 9 | 27.46 | 27.58 | 27.72(-0.03) | 27.7(-0.01) | 27.65(0.05) | 27.72 | 0.7 | | 5 | 19(-0.1) | 35 | [-2] | [4] | [13] | -25 | 42 | UR | 1 | SmallShort? | | (0) | 4 | 33 | 15 | 0 | 0,25 | 42 | 15 | Apr/16 | 15 | 27.41 | 27.57 | 27.73(-0.02) | 27.7(-0.04) | 27.64(-0.12) | 27.61 | 0.5 | | 7 | 19(2.9) | 20 | [-2] | [-10] | [-8] | -81 | -50 | RG | -0.4 | Wait? | | (-3) | -10 | -11 | -10 | -20 | -1.6,9 | 48 | | | |
16 | Apr/16 | 14 | 27.41 | 27.57 | 27.74(0.01) | 27.71(-0.02) | 27.67(-0.09) | 27.65 | 0.6 | | 7 | 17(0.2) | 40 | [1] | [-7] | [-2] | -70 | -62 | DR | -0.3 | OpenShort | | (-3) | -7 | 0 | -12 | 0 | -1.3,13 | 48 | 17 | Apr/16 | 13 | 27.41 | 27.57 | 27.74(0.01) | 27.72(0.01) | 27.7(-0.07) | 27.65 | 0.6 | | 7 | 16(-0.4) | 35 | [1] | [-4] | [-7] | -71 | -57 | DR | -0.7 | OpenShort | | (0) | -6 | 3 | -37 | -20 | -1.3,12 | 48 | 18 | Apr/16 | 12 | 27.41 | 27.57 | 27.74(0.01) | 27.72(0.02) | 27.72(-0.09) | 27.64 | 0.5 | | 7 | 17(0.2) | 35 | [1] | [-5] | [-6] | -50 | -72 | DR | -1.1 | OpenShort | | (0) | -7 | 0 | -26 | -18 | -1.4,35 | 48 | 19 | Apr/16 | 11 | 27.41 | 27.57 | 27.74(0.01) | 27.71(-0.08) | 27.75(-0.06) | 27.64 | 0.5 | | 7 | 17(0.2) | 15 | [1] | [-7] | [-19] | -33 | -65 | DR | -1.5 | OpenShort | | (0) | -5 | -44 | -22 | -7 | -1.4,52 | 48 | 20 | Apr/16 | 10 | 27.41 | 27.57 | 27.74(0.04) | 27.73(-0.01) | 27.77(0.08) | 27.79 | 0.9 | | 7 | 16(0.2) | 50 | [3] | [8] | [5] | 40 | 0 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 6 | 18 | 0.7,72 | 48 | | | |
21 | Apr/16 | 9 | 27.41 | 27.57 | 27.73(0.01) | 27.73(-0.03) | 27.75(0.05) | 27.76 | 0.8 | | 7 | 16(0) | 45 | [1] | [4] | [-0] | 28 | 12 | UT | 0.1 | OpenLong? | | (0) | 4 | -3 | 6 | 0 | 0.4,68 | 48 | 22 | Apr/15 | 15 | 27.33 | 27.56 | 27.73(0.02) | 27.74(-0.01) | 27.74(0.09) | 27.77 | 0.8 | | 6 | 16(3.4) | 50 | [2] | [7] | [5] | 33 | 12 | UT | 0.4 | OpenLong? | | (0) | 7 | 0 | 21 | 18 | 0.6,68 | 67 | 23 | Apr/15 | 14 | 27.33 | 27.56 | 27.72(-0.01) | 27.74(-0.03) | 27.71(0.09) | 27.77 | 0.8 | | 6 | 13(0.1) | 40 | [-1] | [6] | [6] | 23 | 52 | UR | 0.9 | SmallShort | | (3) | 7 | 3 | 21 | 18 | 0.7,55 | 67 | 24 | Apr/15 | 13 | 27.33 | 27.56 | 27.72(-0) | 27.75(-0.01) | 27.68(-0.07) | 27.76 | 0.8 | | 6 | 13(-0.3) | 40 | [-0] | [-6] | [9] | 10 | -7 | RG | 1.2 | SmallShort | | (0) | -6 | 20 | 15 | 0 | 0.6,45 | 67 | 25 | Apr/15 | 12 | 27.33 | 27.56 | 27.72(0.01) | 27.75(-0.04) | 27.7(-0.08) | 27.69 | 0.7 | | 6 | 13(0) | 20 | [1] | [-7] | [-2] | -30 | -39 | DR | -0.1 | OpenShort | | (0) | -6 | -3 | -2 | -4 | -0.4,30 | 67 | | | |
26 | Apr/15 | 11 | 27.33 | 27.56 | 27.72(0.01) | 27.76(0.01) | 27.72(-0.08) | 27.7 | 0.7 | | 6 | 13(-0.1) | 20 | [1] | [-5] | [-4] | -39 | -39 | DR | -0.3 | OpenShort | | (0) | -6 | 11 | -39 | -18 | -0.3,19 | 67 | 27 | Apr/15 | 10 | 27.33 | 27.56 | 27.72(0.01) | 27.76(0.01) | 27.74(-0.11) | 27.66 | 0.6 | | 6 | 13(0) | 15 | [1] | [-8] | [-5] | -34 | -57 | DR | -1.1 | OpenShort | | (0) | -9 | 11 | -31 | -20 | -0.9,39 | 67 | 28 | Apr/15 | 9 | 27.33 | 27.56 | 27.72(-0) | 27.76(0.01) | 27.77(-0.15) | 27.62 | 0.5 | | 6 | 13(-0.2) | -10 | [-0] | [-11] | [-27] | -24 | -77 | DR | -2.1 | OpenShort? | | (0) | -12 | -61 | -31 | -20 | -1.4,61 | 67 | 29 | Apr/14 | 15 | 27.3 | 27.56 | 27.72(0.04) | 27.76(0.07) | 27.81(0.01) | 27.83 | 1 | | 4 | 13(-4.4) | 35 | [3] | [5] | [4] | 79 | 3 | UT | 0.3 | HoldLong? | | (3) | 1 | 9 | 3 | 7 | 1.5,91 | 70 | 30 | Apr/14 | 14 | 27.3 | 27.56 | 27.71(0.08) | 27.74(0.05) | 27.81(0.03) | 27.8 | 0.9 | | 4 | 18(-2.6) | 45 | [6] | [6] | [-2] | 59 | -40 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -10 | 4 | 1,84 | 70 | | | |
31 | Apr/14 | 13 | 27.3 | 27.56 | 27.69(0.07) | 27.73(0.06) | 27.8(0.11) | 27.81 | 1 | | 4 | 20(-1) | 50 | [6] | [13] | [2] | 68 | -2 | UT | 0.1 | OpenLong | | (6) | 9 | 6 | -4 | 7 | 1.1,90 | 70 | 32 | Apr/14 | 12 | 27.3 | 27.56 | 27.67(0.06) | 27.71(0.01) | 27.77(0.09) | 27.79 | 0.9 | | 4 | 21(-0.9) | 35 | [5] | [9] | [-2] | 71 | 3 | CR | 0.2 | HoldShort | | (6) | 7 | -11 | 1 | 20 | 1.1,93 | 70 | 33 | Apr/14 | 11 | 27.3 | 27.56 | 27.65(0.06) | 27.71(0.05) | 27.74(0.14) | 27.83 | 1 | | 4 | 22(0.2) | 50 | [5] | [15] | [7] | 88 | 45 | UT | 0.8 | HoldLong | | (6) | 11 | 9 | 22 | 4 | 1.5,100 | 70 | 34 | Apr/14 | 10 | 27.3 | 27.56 | 27.63(0.05) | 27.7(0.04) | 27.7(0.09) | 27.8 | 0.9 | | 4 | 22(-0.5) | 50 | [4] | [10] | [6] | 80 | 33 | UT | 0.9 | HoldLong | | (6) | 7 | 6 | 14 | 20 | 1.5,92 | 70 | 35 | Apr/14 | 9 | 27.3 | 27.56 | 27.62(0.08) | 27.69(0.06) | 27.67(0.07) | 27.78 | 0.9 | | 4 | 22(1) | 50 | [6] | [10] | [17] | 68 | -0 | UT | 0.9 | OpenLong? | | (3) | 6 | 38 | 12 | 20 | 1.3,85 | 70 | | | |
36 | Apr/13 | 15 | 27.32 | 27.54 | 27.6(0.03) | 27.67(-0.03) | 27.65(-0.03) | 27.65 | 0.6 | | 4 | 21(0.7) | 25 | [2] | [-3] | [-3] | 22 | -17 | DR | 0 | OpenShort? | | (6) | -2 | -3 | -9 | 0 | 0.4,62 | 65 | 37 | Apr/13 | 14 | 27.32 | 27.54 | 27.59(0.04) | 27.67(0) | 27.66(-0.03) | 27.66 | 0.6 | | 4 | 21(-0.8) | 35 | [3] | [-2] | [1] | 39 | -17 | RG | 0 | Wait | | (0) | -2 | 11 | -6 | -20 | 0.6,74 | 65 | 38 | Apr/13 | 13 | 27.32 | 27.54 | 27.58(0.04) | 27.68(-0.01) | 27.67(-0.07) | 27.62 | 0.5 | | 4 | 22(-1.3) | 20 | [3] | [-5] | [-6] | 32 | -47 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -13 | 0 | 0.3,74 | 65 | 39 | Apr/13 | 12 | 27.32 | 27.54 | 27.57(0.06) | 27.68(0.01) | 27.69(-0.04) | 27.66 | 0.6 | | 4 | 23(-0.5) | 40 | [5] | [-2] | [-3] | 49 | -39 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -11 | -18 | 0.7,81 | 65 | 40 | Apr/13 | 11 | 27.32 | 27.54 | 27.55(0.04) | 27.68(0.1) | 27.69(0) | 27.66 | 0.6 | | 4 | 23(0.1) | 20 | [3] | [5] | [-6] | 56 | 1 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -11 | -11 | 0.8,86 | 65 | | | |
41 | Apr/13 | 10 | 27.32 | 27.54 | 27.54(0.05) | 27.65(0.09) | 27.7(0.01) | 27.69 | 0.6 | | 4 | 23(0.4) | 30 | [4] | [5] | [-4] | 72 | 3 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -5 | -11 | 1.1,94 | 65 | 42 | Apr/13 | 9 | 27.32 | 27.54 | 27.53(0.07) | 27.62(0.07) | 27.7(0.03) | 27.71 | 0.7 | | 4 | 23(1.1) | 40 | [6] | [6] | [-2] | 83 | 8 | CR | 0.1 | OpenShort? | | (3) | 2 | -6 | 2 | -11 | 1.4,98 | 65 | 43 | Apr/9 | 15 | 27.33 | 27.56 | 27.51(0.02) | 27.6(0.11) | 27.69(0.04) | 27.73 | 0.6 | | 3 | 22(1.5) | 20 | [2] | [8] | [2] | 90 | 70 | UT | 0.3 | OpenLong? | | (6) | 3 | 3 | -3 | 11 | 1.8,95 | 68 | 44 | Apr/9 | 14 | 27.33 | 27.56 | 27.5(0.08) | 27.57(0.1) | 27.68(0.1) | 27.72 | 0.6 | | 3 | 20(0.8) | 50 | [6] | [14] | [10] | 88 | 26 | UT | 0.3 | HoldLong | | (3) | 8 | 24 | -4 | 20 | 1.7,95 | 68 | 45 | Apr/9 | 13 | 27.33 | 27.56 | 27.48(0.07) | 27.54(0.08) | 27.65(0.16) | 27.64 | 0.5 | | 3 | 19(-0.2) | 40 | [6] | [17] | [-5] | 77 | 31 | CR | -0.1 | OpenShort | | (6) | 13 | -15 | -6 | 7 | 1.3,94 | 68 | | | |
46 | Apr/9 | 12 | 27.33 | 27.56 | 27.46(0.07) | 27.52(0.06) | 27.61(0.21) | 27.69 | 0.6 | | 3 | 20(1.5) | 50 | [6] | [21] | [6] | 98 | 63 | UT | 0.6 | OpenLong | | (6) | 17 | 6 | 9 | 20 | 1.9,100 | 68 | 47 | Apr/9 | 11 | 27.33 | 27.56 | 27.44(0.06) | 27.5(0.08) | 27.55(0.15) | 27.67 | 0.5 | | 3 | 18(1.5) | 50 | [5] | [16] | [6] | 100 | 58 | UT | 1.1 | HoldLong | | (6) | 12 | 0 | 33 | 7 | 2,100 | 68 | 48 | Apr/9 | 10 | 27.33 | 27.56 | 27.42(0.05) | 27.48(0.1) | 27.51(0.17) | 27.67 | 0.5 | | 3 | 17(2) | 50 | [4] | [19] | [14] | 94 | 83 | UT | 1.5 | OpenLong | | (6) | 14 | 20 | 31 | 20 | 2.4,84 | 68 | 49 | Apr/9 | 9 | 27.33 | 27.56 | 27.41(0.07) | 27.45(0.08) | 27.46(0.1) | 27.6 | 0.4 | | 3 | 15(1.4) | 50 | [6] | [13] | [26] | 72 | 26 | UT | 1.5 | OpenLong? | | (3) | 8 | 59 | 24 | 20 | 2.1,69 | 68 | 50 | Apr/8 | 15 | 27.36 | 27.54 | 27.39(0.02) | 27.43(0.01) | 27.43(-0.01) | 27.4 | 0.1 | | -1 | 13(2.4) | -0 | [2] | [-0] | [-3] | 1 | -22 | DR | -0.4 | OpenShort? | | (3) | -1 | -6 | 0 | -18 | 0.1,48 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|