|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: -0.76% Daily StdDev 1.23% BWX EMA_5_Trend: -0.47% 10Minute StdDev: $0.1367
Latest Price : $27.29(-0.76%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 27.66 | 27.39 | 27.48(-0.08) | 27.38(-0.05) | 27.32(-0.05) | 27.31 | -0.3 | | -11 | 12(-1.6) | -50 | [-7] | [-8] | [-2] | -83 | 0 | DT | -0.1 | HoldShort? | | (-6) | -4 | -4 | 1 | -7 | -1.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: 27.39(daily_ema_10 0.29%) Down Forces: Support Levels: Resistance Levels: 27.38(weak_hourly_sma_10 0.26%) 27.48(weak_hourly_sma_20 0.62%) 27.66(daily_ema_20 1.28%)
|
| 2 | Apr/3 | 14 | 27.66 | 27.39 | 27.5(-0.11) | 27.39(-0.07) | 27.33(-0.11) | 27.32 | -0.3 | | -11 | 14(-2.6) | -50 | [-9] | [-14] | [-1] | -80 | 3 | DT | -0.1 | HoldShort | | (-6) | -9 | -4 | 1 | -4 | -1.2,0 | 40 | 3 | Apr/3 | 13 | 27.66 | 27.39 | 27.53(-0.13) | 27.41(-0.06) | 27.36(-0.11) | 27.33 | -0.3 | | -11 | 17(0.4) | -50 | [-11] | [-14] | [-1] | -78 | 22 | DT | -0.2 | HoldShort | | (-10) | -9 | 0 | 0 | -7 | -1.1,0 | 40 | 4 | Apr/3 | 12 | 27.66 | 27.39 | 27.57(-0.06) | 27.43(-0.07) | 27.39(-0.06) | 27.33 | -0.3 | | -11 | 16(0.4) | -50 | [-5] | [-9] | [-3] | -85 | -50 | DT | -0.3 | HoldShort | | (-14) | -5 | -4 | -6 | -7 | -1.4,0 | 40 | 5 | Apr/3 | 11 | 27.66 | 27.39 | 27.59(-0.06) | 27.45(-0.09) | 27.41(-0.06) | 27.34 | -0.3 | | -11 | 16(0.7) | -50 | [-5] | [-10] | [-4] | -82 | -50 | DT | -0.4 | HoldShort | | (-6) | -5 | -6 | -4 | -11 | -1.5,6 | 40 | | | |
6 | Apr/3 | 10 | 27.66 | 27.39 | 27.61(-0.06) | 27.47(-0.09) | 27.43(-0.09) | 27.36 | -0.3 | | -11 | 15(0.9) | -50 | [-5] | [-12] | [-11] | -78 | -56 | DT | -0.4 | HoldShort | | (-6) | -7 | -33 | 4 | -7 | -1.5,10 | 40 | 7 | Apr/3 | 9 | 27.66 | 27.39 | 27.63(-0.03) | 27.5(-0.04) | 27.45(-0.03) | 27.46 | -0.2 | | -11 | 14(0.3) | -50 | [-2] | [-5] | [-0] | -67 | -40 | DT | 0.1 | OpenShort? | | (-6) | -2 | -4 | 7 | -4 | -1.1,11 | 40 | 8 | Apr/2 | 15 | 27.77 | 27.34 | 27.64(-0.03) | 27.51(-0.09) | 27.46(-0.01) | 27.47 | -0.3 | | -11 | 14(1) | -50 | [-2] | [-4] | [8] | -71 | -36 | DP | 0.1 | OpenShort? | | (-4) | -1 | 20 | 5 | 11 | -1.1,7 | 47 | 9 | Apr/2 | 14 | 27.77 | 27.34 | 27.65(-0.05) | 27.53(-0.12) | 27.46(-0.11) | 27.41 | -0.3 | | -11 | 13(0.9) | -50 | [-4] | [-14] | [-4] | -89 | -69 | DT | -0.3 | HoldShort | | (-4) | -9 | -10 | 1 | -11 | -1.6,1 | 47 | 10 | Apr/2 | 13 | 27.77 | 27.34 | 27.66(-0.06) | 27.56(-0.1) | 27.49(-0.11) | 27.44 | -0.3 | | -11 | 12(0.9) | -50 | [-5] | [-13] | [-6] | -89 | -51 | DT | -0.4 | HoldShort | | (-6) | -9 | -17 | 1 | -7 | -1.6,1 | 47 | | | |
11 | Apr/2 | 12 | 27.77 | 27.34 | 27.68(-0.02) | 27.59(-0.08) | 27.52(-0.06) | 27.49 | -0.2 | | -11 | 11(0.5) | -50 | [-2] | [-7] | [0] | -87 | -66 | DT | -0.2 | HoldShort | | (-4) | -5 | 4 | -0 | -11 | -1.5,1 | 47 | 12 | Apr/2 | 11 | 27.77 | 27.34 | 27.69(-0.04) | 27.61(-0.15) | 27.54(-0.09) | 27.48 | -0.3 | | -11 | 11(0.7) | -50 | [-3] | [-13] | [-4] | -93 | -64 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | -5 | -15 | -1.7,0 | 47 | 13 | Apr/2 | 10 | 27.77 | 27.34 | 27.7(-0.05) | 27.65(-0.2) | 27.56(-0.16) | 27.5 | -0.2 | | -11 | 10(0.1) | -50 | [-4] | [-21] | [-3] | -93 | -60 | DT | -0.5 | HoldShort | | (-4) | -13 | -14 | -2 | 20 | -1.8,2 | 47 | 14 | Apr/2 | 9 | 27.77 | 27.34 | 27.71(-0.08) | 27.71(-0.05) | 27.6(-0.13) | 27.54 | -0.2 | | -11 | 10(0.3) | -50 | [-7] | [-13] | [-10] | -86 | -17 | DT | -0.5 | HoldShort? | | (-4) | -11 | -20 | -3 | -20 | -1.5,2 | 47 | 15 | Apr/1 | 15 | 27.86 | 27.25 | 27.73(-0.06) | 27.72(-0.07) | 27.64(-0.06) | 27.6 | -0.2 | | -14 | 10(0.1) | -50 | [-5] | [-6] | [0] | -78 | -10 | DT | -0.4 | HoldShort? | | (-6) | -5 | 10 | -7 | -20 | -1.2,2 | 42 | | | |
16 | Apr/1 | 14 | 27.86 | 27.25 | 27.75(-0.05) | 27.74(-0.06) | 27.66(-0.1) | 27.57 | -0.2 | | -14 | 9(0.5) | -50 | [-4] | [-9] | [-8] | -86 | -37 | DT | -0.8 | HoldShort | | (-6) | -8 | -13 | -9 | -20 | -1.6,4 | 42 | 17 | Apr/1 | 13 | 27.86 | 27.25 | 27.76(-0.07) | 27.76(-0.02) | 27.69(-0.18) | 27.61 | -0.2 | | -14 | 9(0.3) | -50 | [-6] | [-14] | [-15] | -77 | -27 | DT | -0.8 | HoldShort | | (-4) | -15 | -29 | -11 | -20 | -1.4,8 | 42 | 18 | Apr/1 | 12 | 27.86 | 27.25 | 27.78(-0.03) | 27.76(-0.02) | 27.74(-0.24) | 27.7 | -0.1 | | -14 | 9(0) | -50 | [-2] | [-18] | [-3] | -58 | -57 | DT | -0.4 | OpenShort | | (-4) | -20 | 0 | -16 | 0 | -0.8,12 | 42 | 19 | Apr/1 | 11 | 27.86 | 27.25 | 27.79(-0.02) | 27.77(0.02) | 27.74(-0) | 27.7 | -0.1 | | -14 | 9(0.1) | -50 | [-2] | [3] | [-6] | -59 | -13 | RG | -1.1 | SmallLong | | (-4) | -0 | 0 | -29 | -18 | -0.9,14 | 42 | 20 | Apr/1 | 10 | 27.86 | 27.25 | 27.8(-0.02) | 27.77(0.01) | 27.81(-0.05) | 27.7 | -0.1 | | -14 | 9(0.2) | -50 | [-2] | [-1] | [-11] | -45 | -33 | DT | -1.1 | OpenShort | | (-4) | -4 | -10 | -36 | -20 | -1,30 | 42 | | | |
21 | Apr/1 | 9 | 27.86 | 27.25 | 27.8(-0.02) | 27.77(0.04) | 27.82(-0.03) | 27.73 | -0.1 | | -14 | 8(-0.1) | -50 | [-2] | [2] | [-17] | -9 | -19 | RG | -0.9 | SmallLong? | | (-4) | -2 | -50 | 6 | -18 | -0.7,59 | 42 | 22 | Mar/31 | 15 | 27.94 | 27.09 | 27.81(0.05) | 27.76(0.04) | 27.83(0.15) | 27.88 | -0.1 | | -20 | 8(-0.5) | -35 | [4] | [15] | [-13] | 29 | 18 | CR | 0.5 | HoldShort? | | (4) | 12 | -52 | 17 | 20 | 0.7,61 | 38 | 23 | Mar/31 | 14 | 27.94 | 27.09 | 27.8(0.09) | 27.75(0.1) | 27.79(0.24) | 28.04 | 0.1 | | -20 | 9(0.3) | 25 | [7] | [26] | [44] | 63 | 64 | UT | 2.3 | OpenLong | | (6) | 20 | 106 | 30 | 20 | 2.3,55 | 38 | 24 | Mar/31 | 13 | 27.94 | 27.09 | 27.77(0.01) | 27.72(-0.08) | 27.79(0) | 27.72 | -0.2 | | -20 | 9(-1.3) | -50 | [1] | [-2] | [-3] | -28 | -29 | DR | 0 | OpenShort | | (0) | 0 | -13 | 5 | 11 | -0.5,35 | 38 | 25 | Mar/31 | 12 | 27.94 | 27.09 | 27.77(0.06) | 27.74(-0.06) | 27.72(0.04) | 27.76 | -0.2 | | -20 | 10(-0.7) | -15 | [5] | [3] | [2] | -23 | -45 | RG | 0.3 | Wait | | (4) | 3 | 4 | -0 | 14 | -0.1,30 | 38 | | | |
26 | Mar/31 | 11 | 27.94 | 27.09 | 27.75(0.03) | 27.76(-0.04) | 27.71(0.07) | 27.75 | -0.2 | | -20 | 11(-0.4) | -20 | [2] | [5] | [8] | -27 | -11 | RG | 0.3 | Wait | | (6) | 6 | 23 | -2 | 14 | 0,23 | 38 | 27 | Mar/31 | 10 | 27.94 | 27.09 | 27.74(0.01) | 27.77(-0.08) | 27.69(-0.07) | 27.68 | -0.2 | | -20 | 11(-1.8) | -50 | [1] | [-8] | [-6] | -42 | -44 | DR | -0.1 | OpenShort | | (4) | -6 | -10 | -13 | -7 | -0.5,21 | 38 | 28 | Mar/31 | 9 | 27.94 | 27.09 | 27.74(0.07) | 27.79(-0.07) | 27.71(-0.05) | 27.71 | -0.2 | | -20 | 13(-1.6) | -25 | [6] | [-5] | [-1] | -22 | -83 | DR | 0 | OpenShort? | | (0) | -4 | 4 | -9 | -4 | -0.2,33 | 38 | 29 | Mar/30 | 15 | 28.01 | 27.02 | 27.72(0.06) | 27.81(-0.06) | 27.72(-0.17) | 27.7 | -0.3 | | -24 | 14(-5.1) | -50 | [5] | [-17] | [-7] | -20 | -102 | DR | -0.1 | OpenShort? | | (6) | -14 | -4 | -21 | -20 | -0.1,33 | 37 | 30 | Mar/30 | 14 | 28.01 | 27.02 | 27.7(0.13) | 27.83(-0.04) | 27.77(-0.12) | 27.71 | -0.2 | | -24 | 20(-3.3) | 0 | [11] | [-11] | [3] | -2 | -143 | RG | -0.3 | Wait | | (6) | -10 | 20 | -19 | -4 | 0,48 | 37 | | | |
31 | Mar/30 | 13 | 28.01 | 27.02 | 27.66(0.11) | 27.84(-0.04) | 27.8(-0.19) | 27.65 | -0.3 | | -24 | 23(-2.3) | -50 | [9] | [-17] | [-21] | 5 | -140 | DR | -0.5 | OpenShort | | (13) | -15 | -39 | -23 | -20 | -0,55 | 37 | 32 | Mar/30 | 12 | 28.01 | 27.02 | 27.63(0.13) | 27.85(0.02) | 27.85(-0.09) | 27.77 | -0.2 | | -24 | 25(-2.4) | -10 | [11] | [-6] | [-5] | 42 | -85 | DR | -0.3 | OpenShort | | (13) | -7 | -4 | -11 | -18 | 0.5,79 | 37 | 33 | Mar/30 | 11 | 28.01 | 27.02 | 27.59(0.14) | 27.84(0.05) | 27.87(-0.09) | 27.78 | -0.2 | | -24 | 28(-2.4) | -30 | [11] | [-4] | [-19] | 54 | -74 | DR | -0.3 | OpenShort | | (14) | -7 | -43 | -9 | -20 | 0.6,89 | 37 | 34 | Mar/30 | 10 | 28.01 | 27.02 | 27.55(0.19) | 27.83(0.15) | 27.9(0.04) | 27.91 | -0.1 | | -24 | 30(-1.1) | 5 | [15] | [11] | [1] | 74 | -29 | RG | 0 | Wait | | (17) | 3 | 6 | -2 | -7 | 1,99 | 37 | 35 | Mar/30 | 9 | 28.01 | 27.02 | 27.5(0.19) | 27.79(0.15) | 27.89(0.03) | 27.89 | -0.1 | | -24 | 31(0.1) | -5 | [15] | [10] | [-3] | 74 | -21 | CR | 0 | HoldShort? | | (17) | 2 | -6 | -4 | -4 | 1,99 | 37 | | | |
36 | Mar/27 | 15 | 28.07 | 27.08 | 27.45(0.17) | 27.75(0.14) | 27.88(0.11) | 27.91 | -0.1 | | -22 | 31(-1) | 15 | [14] | [18] | [4] | 80 | 44 | UT | 0.1 | HoldLong? | | (20) | 9 | 10 | -3 | 11 | 1.2,100 | 36 | 37 | Mar/27 | 14 | 28.07 | 27.08 | 27.4(0.21) | 27.71(0.1) | 27.85(0.13) | 27.88 | -0.2 | | -22 | 32(-1.2) | 10 | [17] | [19] | [-1] | 80 | 22 | CR | 0.1 | OpenShort | | (14) | 11 | -4 | -3 | 11 | 1.2,100 | 36 | 38 | Mar/27 | 13 | 28.07 | 27.08 | 27.34(0.22) | 27.68(0.18) | 27.81(0.2) | 27.89 | -0.1 | | -22 | 33(0.2) | 25 | [18] | [28] | [3] | 85 | 50 | UT | 0.2 | HoldLong | | (24) | 16 | 6 | -2 | 18 | 1.4,100 | 36 | 39 | Mar/27 | 12 | 28.07 | 27.08 | 27.28(0.22) | 27.63(0.19) | 27.76(0.25) | 27.87 | -0.2 | | -22 | 33(0.6) | 30 | [18] | [32] | [3] | 88 | 80 | UT | 0.3 | HoldLong | | (20) | 20 | 4 | -1 | 20 | 1.5,100 | 36 | 40 | Mar/27 | 11 | 28.07 | 27.08 | 27.22(0.21) | 27.58(0.34) | 27.69(0.27) | 27.86 | -0.2 | | -22 | 32(1.5) | 40 | [17] | [40] | [13] | 90 | 114 | UT | 0.4 | OpenLong | | (20) | 22 | 37 | 2 | 11 | 1.6,100 | 36 | | | |
41 | Mar/27 | 10 | 28.07 | 27.08 | 27.16(0.18) | 27.49(0.29) | 27.62(0.17) | 27.75 | -0.3 | | -22 | 31(1.5) | 30 | [15] | [29] | [6] | 90 | 98 | UT | 0.3 | OpenLong | | (20) | 14 | 17 | 1 | 7 | 1.6,100 | 36 | 42 | Mar/27 | 9 | 28.07 | 27.08 | 27.11(0.16) | 27.41(0.25) | 27.57(0.07) | 27.7 | -0.3 | | -22 | 29(1.5) | 35 | [13] | [19] | [13] | 92 | 94 | UT | 0.4 | OpenLong? | | (17) | 6 | 37 | 1 | 7 | 1.7,99 | 36 | 43 | Mar/26 | 15 | 28.12 | 27.05 | 27.07(0.18) | 27.34(0.23) | 27.55(0.16) | 27.59 | -0.4 | | -25 | 28(1.6) | 25 | [15] | [24] | [5] | 83 | 66 | UT | 0.1 | OpenLong? | | (14) | 13 | 14 | -6 | 20 | 1.5,95 | 36 | 44 | Mar/26 | 14 | 28.12 | 27.05 | 27.02(0.13) | 27.28(0.27) | 27.51(0.17) | 27.55 | -0.5 | | -25 | 26(1.7) | 25 | [11] | [25] | [6] | 87 | 122 | UT | 0.1 | OpenLong | | (17) | 14 | 20 | -10 | 7 | 1.7,94 | 36 | 45 | Mar/26 | 13 | 28.12 | 27.05 | 26.98(0.11) | 27.21(0.24) | 27.46(0.38) | 27.49 | -0.5 | | -25 | 25(1.8) | 15 | [9] | [41] | [-5] | 88 | 177 | CR | 0.1 | OpenShort | | (10) | 31 | -17 | -6 | 20 | 1.7,95 | 36 | | | |
46 | Mar/26 | 12 | 28.12 | 27.05 | 26.95(0.13) | 27.15(0.21) | 27.35(0.38) | 27.54 | -0.5 | | -25 | 23(2.3) | 25 | [11] | [40] | [-2] | 101 | 188 | TP | 0.7 | OpenShort | | (14) | 31 | -17 | -5 | 20 | 2.1,98 | 36 | 47 | Mar/26 | 11 | 28.12 | 27.05 | 26.91(0.15) | 27.09(0.32) | 27.25(0.42) | 27.59 | -0.4 | | -25 | 20(4.3) | 25 | [12] | [48] | [33] | 118 | 210 | UT | 1.4 | HoldLong | | (14) | 34 | 77 | 18 | 20 | 2.7,100 | 36 | 48 | Mar/26 | 10 | 28.12 | 27.05 | 26.87(0.09) | 27(0.27) | 27.13(0.3) | 27.36 | -0.6 | | -25 | 16(2.5) | 25 | [7] | [35] | [11] | 106 | 166 | UT | 1.2 | HoldLong | | (14) | 25 | 4 | 35 | 20 | 2.5,93 | 36 | 49 | Mar/26 | 9 | 28.12 | 27.05 | 26.85(0.08) | 26.93(0.24) | 27.05(0.37) | 27.35 | -0.6 | | -25 | 14(3.2) | 20 | [7] | [40] | [56] | 115 | 201 | UT | 1.8 | HoldLong? | | (6) | 30 | 139 | 38 | 20 | 3,90 | 36 | 50 | Mar/25 | 15 | 28.17 | 27.13 | 26.85(0) | 26.86(0.08) | 26.95(0.05) | 26.94 | -1 | | -32 | 10(-0.7) | -50 | [0] | [0] | [-2] | 63 | 51 | DR | -0.1 | OpenShort? | | (0) | 4 | -17 | 21 | 7 | 0.9,90 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|