|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: -0.86% Daily StdDev 1.23% BWX EMA_5_Trend: 0.54% 10Minute StdDev: $0.1212
Latest Price : $27.56(-0.86%) | Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 27.86 | 27.25 | 27.73(-0.06) | 27.72(-0.07) | 27.64(-0.06) | 27.6 | -0.2 | | -14 | 9(-0.1) | -50 | [-5] | [-4] | [2] | -78 | -24 | DP | -0.4 | OpenShort? | | (-10) | -5 | 16 | -7 | -20 | -1.2,2 | 42 | Sample size 43 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.54%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.25(weak_daily_ema_10 -1.27%) Resistance Levels: 27.72(weak_hourly_sma_10 0.43%) 27.73(weak_hourly_sma_20 0.47%) 27.86(daily_ema_20 0.94%)
|
| 2 | Apr/1 | 14 | 27.86 | 27.25 | 27.75(-0.05) | 27.74(-0.06) | 27.66(-0.1) | 27.57 | -0.2 | | -14 | 9(0.5) | -50 | [-4] | [-7] | [-10] | -86 | -45 | DT | -0.8 | HoldShort | | (-10) | -8 | -20 | -9 | -20 | -1.6,4 | 42 | 3 | Apr/1 | 13 | 27.86 | 27.25 | 27.76(-0.07) | 27.76(-0.02) | 27.69(-0.18) | 27.61 | -0.2 | | -14 | 9(0.3) | -50 | [-6] | [-12] | [-21] | -77 | -35 | DT | -0.8 | HoldShort | | (-6) | -15 | -46 | -11 | -20 | -1.4,8 | 42 | 4 | Apr/1 | 12 | 27.86 | 27.25 | 27.78(-0.03) | 27.76(-0.02) | 27.74(-0.24) | 27.7 | -0.1 | | -14 | 9(0) | -50 | [-2] | [-16] | [-3] | -58 | -48 | DT | -0.4 | OpenShort | | (-6) | -20 | 0 | -16 | 0 | -0.8,12 | 42 | 5 | Apr/1 | 11 | 27.86 | 27.25 | 27.79(-0.02) | 27.77(0.02) | 27.74(-0) | 27.7 | -0.1 | | -14 | 9(0.1) | -50 | [-2] | [5] | [-6] | -59 | -19 | RG | -1.1 | SmallLong | | (-6) | -0 | 0 | -29 | -18 | -0.9,14 | 42 | | | |
6 | Apr/1 | 10 | 27.86 | 27.25 | 27.8(-0.02) | 27.77(0.01) | 27.81(-0.05) | 27.7 | -0.1 | | -14 | 9(0.2) | -50 | [-2] | [0] | [-13] | -45 | -36 | DT | -1.1 | OpenShort | | (-6) | -4 | -16 | -36 | -20 | -1,30 | 42 | 7 | Apr/1 | 9 | 27.86 | 27.25 | 27.8(-0.02) | 27.77(0.04) | 27.82(-0.03) | 27.73 | -0.1 | | -14 | 8(-0.1) | -50 | [-2] | [3] | [-26] | -9 | -23 | RG | -0.9 | SmallLong? | | (-6) | -2 | -77 | 6 | -18 | -0.7,59 | 42 | 8 | Mar/31 | 15 | 27.94 | 27.09 | 27.81(0.05) | 27.76(0.04) | 27.83(0.15) | 27.88 | -0.1 | | -20 | 8(-0.5) | -50 | [4] | [16] | [-22] | 29 | 22 | CR | 0.5 | HoldShort? | | (6) | 12 | -81 | 17 | 20 | 0.7,61 | 38 | 9 | Mar/31 | 14 | 27.94 | 27.09 | 27.8(0.09) | 27.75(0.1) | 27.79(0.24) | 28.04 | 0.1 | | -20 | 9(0.3) | 25 | [7] | [26] | [64] | 63 | 73 | UT | 2.3 | OpenLong | | (10) | 20 | 164 | 30 | 20 | 2.3,55 | 38 | 10 | Mar/31 | 13 | 27.94 | 27.09 | 27.77(0.01) | 27.72(-0.08) | 27.79(0) | 27.72 | -0.2 | | -20 | 9(-1.3) | -50 | [1] | [-2] | [-5] | -28 | -26 | DR | 0 | OpenShort | | (0) | 0 | -20 | 5 | 11 | -0.5,35 | 38 | | | |
11 | Mar/31 | 12 | 27.94 | 27.09 | 27.77(0.06) | 27.74(-0.06) | 27.72(0.04) | 27.76 | -0.2 | | -20 | 10(-0.7) | -15 | [5] | [3] | [3] | -23 | -29 | RG | 0.3 | Wait | | (6) | 3 | 6 | -0 | 14 | -0.1,30 | 38 | 12 | Mar/31 | 11 | 27.94 | 27.09 | 27.75(0.03) | 27.76(-0.04) | 27.71(0.07) | 27.75 | -0.2 | | -20 | 11(-0.4) | -10 | [2] | [6] | [13] | -27 | -7 | RG | 0.3 | Wait | | (10) | 6 | 36 | -2 | 14 | 0,23 | 38 | 13 | Mar/31 | 10 | 27.94 | 27.09 | 27.74(0.01) | 27.77(-0.08) | 27.69(-0.07) | 27.68 | -0.2 | | -20 | 11(-1.8) | -50 | [1] | [-8] | [-8] | -42 | -35 | DR | -0.1 | OpenShort | | (6) | -6 | -16 | -13 | -7 | -0.5,21 | 38 | 14 | Mar/31 | 9 | 27.94 | 27.09 | 27.74(0.07) | 27.79(-0.07) | 27.71(-0.05) | 27.71 | -0.2 | | -20 | 13(-1.6) | -20 | [6] | [-5] | [0] | -22 | -57 | RG | 0 | Wait? | | (0) | -4 | 6 | -9 | -4 | -0.2,33 | 38 | 15 | Mar/30 | 15 | 28.01 | 27.02 | 27.72(0.06) | 27.81(-0.06) | 27.72(-0.17) | 27.7 | -0.3 | | -24 | 14(-5.1) | -50 | [5] | [-18] | [-8] | -20 | -69 | DR | -0.1 | OpenShort? | | (10) | -14 | -6 | -21 | -20 | -0.1,33 | 37 | | | |
16 | Mar/30 | 14 | 28.01 | 27.02 | 27.7(0.13) | 27.83(-0.04) | 27.77(-0.12) | 27.71 | -0.2 | | -24 | 20(-3.3) | 5 | [11] | [-12] | [7] | -2 | -92 | RG | -0.3 | Wait | | (10) | -10 | 31 | -19 | -4 | 0,48 | 37 | 17 | Mar/30 | 13 | 28.01 | 27.02 | 27.66(0.11) | 27.84(-0.04) | 27.8(-0.19) | 27.65 | -0.3 | | -24 | 23(-2.3) | -50 | [9] | [-18] | [-28] | 5 | -90 | DR | -0.5 | OpenShort | | (20) | -15 | -61 | -23 | -20 | -0,55 | 37 | 18 | Mar/30 | 12 | 28.01 | 27.02 | 27.63(0.13) | 27.85(0.02) | 27.85(-0.09) | 27.77 | -0.2 | | -24 | 25(-2.4) | -10 | [11] | [-7] | [-5] | 42 | -37 | DR | -0.3 | OpenShort | | (20) | -7 | -6 | -11 | -18 | 0.5,79 | 37 | 19 | Mar/30 | 11 | 28.01 | 27.02 | 27.59(0.14) | 27.84(0.05) | 27.87(-0.09) | 27.78 | -0.2 | | -24 | 28(-2.4) | -45 | [11] | [-5] | [-27] | 54 | -22 | DR | -0.3 | OpenShort | | (21) | -7 | -67 | -9 | -20 | 0.6,89 | 37 | 20 | Mar/30 | 10 | 28.01 | 27.02 | 27.55(0.19) | 27.83(0.15) | 27.9(0.04) | 27.91 | -0.1 | | -24 | 30(-1.1) | 10 | [15] | [10] | [2] | 74 | 28 | RG | 0 | Wait | | (26) | 3 | 10 | -2 | -7 | 1,99 | 37 | | | |
21 | Mar/30 | 9 | 28.01 | 27.02 | 27.5(0.19) | 27.79(0.15) | 27.89(0.03) | 27.89 | -0.1 | | -24 | 31(0.1) | -10 | [15] | [9] | [-4] | 74 | 36 | CR | 0 | HoldShort? | | (26) | 2 | -10 | -4 | -4 | 1,99 | 37 | 22 | Mar/27 | 15 | 28.07 | 27.08 | 27.45(0.17) | 27.75(0.14) | 27.88(0.11) | 27.91 | -0.1 | | -22 | 31(-1) | 20 | [14] | [18] | [6] | 80 | 89 | UT | 0.1 | HoldLong? | | (31) | 9 | 16 | -3 | 11 | 1.2,100 | 36 | 23 | Mar/27 | 14 | 28.07 | 27.08 | 27.4(0.21) | 27.71(0.1) | 27.85(0.13) | 27.88 | -0.2 | | -22 | 32(-1.2) | 10 | [17] | [19] | [-1] | 80 | 78 | CR | 0.1 | OpenShort | | (21) | 11 | -6 | -3 | 11 | 1.2,100 | 36 | 24 | Mar/27 | 13 | 28.07 | 27.08 | 27.34(0.22) | 27.68(0.18) | 27.81(0.2) | 27.89 | -0.1 | | -22 | 33(0.2) | 30 | [18] | [28] | [5] | 85 | 103 | UT | 0.2 | HoldLong | | (37) | 16 | 10 | -2 | 18 | 1.4,100 | 36 | 25 | Mar/27 | 12 | 28.07 | 27.08 | 27.28(0.22) | 27.63(0.19) | 27.76(0.25) | 27.87 | -0.2 | | -22 | 33(0.6) | 30 | [18] | [32] | [4] | 88 | 130 | UT | 0.3 | HoldLong | | (31) | 20 | 6 | -1 | 20 | 1.5,100 | 36 | | | |
26 | Mar/27 | 11 | 28.07 | 27.08 | 27.22(0.21) | 27.58(0.34) | 27.69(0.27) | 27.86 | -0.2 | | -22 | 32(1.5) | 40 | [17] | [40] | [20] | 90 | 159 | UT | 0.4 | OpenLong | | (31) | 22 | 57 | 2 | 11 | 1.6,100 | 36 | 27 | Mar/27 | 10 | 28.07 | 27.08 | 27.16(0.18) | 27.49(0.29) | 27.62(0.17) | 27.75 | -0.3 | | -22 | 31(1.5) | 35 | [15] | [29] | [9] | 90 | 142 | UT | 0.3 | OpenLong | | (31) | 14 | 26 | 1 | 7 | 1.6,100 | 36 | 28 | Mar/27 | 9 | 28.07 | 27.08 | 27.11(0.16) | 27.41(0.25) | 27.57(0.07) | 27.7 | -0.3 | | -22 | 29(1.5) | 40 | [13] | [19] | [20] | 92 | 139 | UT | 0.4 | OpenLong? | | (26) | 6 | 57 | 1 | 7 | 1.7,99 | 36 | 29 | Mar/26 | 15 | 28.12 | 27.05 | 27.07(0.18) | 27.34(0.23) | 27.55(0.16) | 27.59 | -0.4 | | -25 | 28(1.6) | 30 | [15] | [22] | [8] | 83 | 110 | UT | 0.1 | OpenLong? | | (21) | 13 | 21 | -6 | 20 | 1.5,95 | 36 | 30 | Mar/26 | 14 | 28.12 | 27.05 | 27.02(0.13) | 27.28(0.27) | 27.51(0.17) | 27.55 | -0.5 | | -25 | 26(1.7) | 30 | [11] | [24] | [9] | 87 | 150 | UT | 0.1 | OpenLong | | (27) | 14 | 31 | -10 | 7 | 1.7,94 | 36 | | | |
31 | Mar/26 | 13 | 28.12 | 27.05 | 26.98(0.11) | 27.21(0.24) | 27.46(0.38) | 27.49 | -0.5 | | -25 | 25(1.8) | 10 | [9] | [40] | [-8] | 88 | 182 | CR | 0.1 | OpenShort | | (16) | 31 | -26 | -6 | 20 | 1.7,95 | 36 | 32 | Mar/26 | 12 | 28.12 | 27.05 | 26.95(0.13) | 27.15(0.21) | 27.35(0.38) | 27.54 | -0.5 | | -25 | 23(2.3) | 20 | [11] | [39] | [-5] | 101 | 200 | TP | 0.7 | OpenShort | | (21) | 31 | -26 | -5 | 20 | 2.1,98 | 36 | 33 | Mar/26 | 11 | 28.12 | 27.05 | 26.91(0.15) | 27.09(0.32) | 27.25(0.42) | 27.59 | -0.4 | | -25 | 20(4.3) | 25 | [12] | [47] | [48] | 118 | 224 | UT | 1.4 | HoldLong | | (21) | 34 | 120 | 18 | 20 | 2.7,100 | 36 | 34 | Mar/26 | 10 | 28.12 | 27.05 | 26.87(0.09) | 27(0.27) | 27.13(0.3) | 27.36 | -0.6 | | -25 | 16(2.5) | 20 | [7] | [34] | [8] | 106 | 171 | UT | 1.2 | HoldLong | | (21) | 25 | 6 | 12 | 20 | 2.5,93 | 36 | 35 | Mar/26 | 9 | 28.12 | 27.05 | 26.85(0.08) | 26.93(0.24) | 27.05(0.37) | 27.35 | -0.6 | | -25 | 14(3.2) | 20 | [7] | [38] | [79] | 115 | 197 | UT | 1.8 | HoldLong? | | (10) | 30 | 217 | 15 | 20 | 3,90 | 36 | | | |
36 | Mar/25 | 15 | 28.17 | 27.13 | 26.85(0) | 26.86(0.08) | 26.95(0.05) | 26.94 | -1 | | -32 | 10(-0.7) | -50 | [0] | [-4] | [-7] | 63 | 47 | DR | -0.1 | OpenShort? | | (0) | 4 | -27 | 6 | 7 | 0.9,90 | 32 | 37 | Mar/25 | 14 | 28.17 | 27.13 | 26.83(0.08) | 26.84(0.1) | 26.94(-0.01) | 26.99 | -1 | | -32 | 11(-0.1) | -25 | [7] | [-6] | [-5] | 69 | 10 | DR | 0.4 | OpenShort | | (0) | -1 | -21 | 10 | 11 | 1.2,89 | 32 | 38 | Mar/25 | 13 | 28.17 | 27.13 | 26.81(0.09) | 26.81(0.08) | 26.94(0.25) | 27.03 | -0.9 | | -32 | 11(0.6) | 25 | [8] | [16] | [24] | 69 | 63 | UT | 0.7 | OpenLong | | (10) | 22 | 53 | 12 | 20 | 1.6,79 | 32 | 39 | Mar/25 | 12 | 28.17 | 27.13 | 26.79(0.06) | 26.79(0.08) | 26.87(0.23) | 26.93 | -1 | | -32 | 11(0.3) | 15 | [5] | [14] | [15] | 45 | 48 | UT | 0.5 | OpenLong | | (10) | 20 | 43 | 0 | 7 | 1.1,67 | 32 | 40 | Mar/25 | 11 | 28.17 | 27.13 | 26.77(0.02) | 26.77(0.03) | 26.81(0.11) | 26.85 | -1.1 | | -32 | 10(0) | -35 | [2] | [0] | [3] | 40 | 34 | RG | 0.3 | Wait | | (6) | 10 | -10 | 29 | 20 | 0.6,75 | 32 | | | |
41 | Mar/25 | 10 | 28.17 | 27.13 | 26.77(0.02) | 26.76(0.03) | 26.78(0.14) | 26.87 | -1.1 | | -32 | 10(0.2) | -50 | [2] | [3] | [-19] | 32 | 49 | CR | 0.7 | HoldShort | | (6) | 12 | -80 | 32 | 20 | 0.8,62 | 32 | 42 | Mar/25 | 9 | 28.17 | 27.13 | 26.76(0.03) | 26.75(0.06) | 26.74(0.2) | 27.02 | -0.9 | | -32 | 10(1) | 0 | [3] | [9] | [68] | 45 | 113 | RG | 2.3 | SmallShort? | | (6) | 18 | 181 | 24 | 20 | 2.1,42 | 32 | 43 | Mar/24 | 15 | 28.26 | 27.38 | 26.75(-0.04) | 26.73(-0.01) | 26.69(-0.06) | 26.68 | -1.4 | | -29 | 9(-0.9) | -50 | [-4] | [-18] | [10] | -47 | -15 | DP | -0.1 | OpenShort? | | (-6) | -5 | 37 | -6 | -19 | -0.6,18 | 33 | 44 | Mar/24 | 14 | 28.26 | 27.38 | 26.75(0) | 26.73(-0.13) | 26.71(-0.07) | 26.61 | -1.4 | | -29 | 10(-0.1) | -50 | [0] | [-23] | [-23] | -64 | -70 | DR | -0.9 | OpenShort | | (-6) | -6 | -59 | -16 | -11 | -1.3,19 | 33 | 45 | Mar/24 | 13 | 28.26 | 27.38 | 26.76(0.03) | 26.76(-0.12) | 26.73(-0.04) | 26.72 | -1.3 | | -29 | 10(-0.6) | -40 | [3] | [-20] | [7] | -28 | -35 | RG | -0.1 | Wait | | (6) | -4 | 21 | -9 | 11 | -0.3,30 | 33 | | | |
46 | Mar/24 | 12 | 28.26 | 27.38 | 26.75(0.01) | 26.79(-0.11) | 26.74(-0.09) | 26.68 | -1.4 | | -29 | 11(-0.4) | -50 | [1] | [-24] | [-13] | -30 | -50 | DR | -0.5 | OpenShort | | (0) | -8 | -31 | -7 | -11 | -0.6,35 | 33 | 47 | Mar/24 | 11 | 28.26 | 27.38 | 26.75(0.05) | 26.82(0.06) | 26.76(-0.09) | 26.74 | -1.3 | | -29 | 11(0) | -50 | [4] | [-16] | [-10] | -15 | -44 | DR | -0.2 | OpenShort | | (6) | -8 | -21 | -10 | -15 | -0.1,38 | 33 | 48 | Mar/24 | 10 | 28.26 | 27.38 | 26.74(0.02) | 26.8(0.06) | 26.78(0.07) | 26.78 | -1.3 | | -29 | 11(0) | -30 | [2] | [-2] | [8] | -1 | 9 | RG | 0 | Wait | | (6) | 6 | 31 | -0 | -20 | 0.3,42 | 33 | 49 | Mar/24 | 9 | 28.26 | 27.38 | 26.73(-0.01) | 26.79(0.04) | 26.76(-0.14) | 26.72 | -1.3 | | -29 | 11(-0.5) | -50 | [-1] | [-22] | [-14] | -9 | -15 | DT | -0.3 | OpenShort? | | (0) | -12 | -37 | -3 | -19 | -0.1,44 | 33 | 50 | Mar/23 | 15 | 28.37 | 27.65 | 26.73(0.04) | 26.78(0.03) | 26.8(-0.16) | 26.79 | -1.4 | | -25 | 12(-2.8) | -50 | [4] | [-24] | [1] | 14 | -29 | RG | -0.1 | Wait? | | (6) | -14 | 0 | 5 | 4 | 0.4,54 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|