BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.9% Daily StdDev 1.23% BWX EMA_5_Trend: 0.63% 10Minute StdDev: $0.1735

Latest Price : $27.66(-0.9%)

Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.26%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.3)	-50	[5]	[-19]	[-8]	-20	-55	DR	-0.1	OpenShort?	(13)	-14	-7	-21	-20	-0.1,33	37
Daily Trend: % Up Forces: 27.72(hourly_sma_20 0.07%) Down Forces: 27.02(daily_ema_10 -2.45%) Support Levels: Resistance Levels: 27.81(hourly_sma_10 0.4%) 28.01(daily_ema_20 1.12%)

2	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	10	[11]	[-13]	[10]	-2	-71	RG	-0.3	Wait	(13)	-10	41	-19	-4	0,48	37
3	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-19]	[-34]	5	-69	DR	-0.5	OpenShort	(26)	-15	-80	-23	-20	-0,55	37
4	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-8]	[-6]	42	-17	DR	-0.3	OpenShort	(26)	-7	-7	-11	-18	0.5,79	37
5	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-50	[11]	[-6]	[-33]	54	-1	DR	-0.3	OpenShort	(28)	-7	-87	-9	-20	0.6,89	37

6	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	10	[15]	[9]	[3]	74	51	RG	0	Wait	(33)	3	13	-2	-7	1,99	37
7	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-10	[15]	[9]	[-5]	74	60	CR	0	HoldShort?	(33)	2	-13	-4	-4	1,99	37
8	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	20	[14]	[18]	[7]	80	107	UT	0.1	HoldLong?	(41)	9	20	-3	11	1.2,100	36
9	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-2]	80	102	CR	0.1	OpenShort	(28)	11	-7	-3	11	1.2,100	36
10	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	30	[18]	[28]	[5]	85	125	UT	0.2	HoldLong	(48)	16	13	-2	18	1.4,100	36

11	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[4]	88	151	UT	0.3	HoldLong	(41)	20	7	-1	20	1.5,100	36
12	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[26]	90	177	UT	0.4	OpenLong	(41)	22	74	2	11	1.6,100	36
13	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	40	[15]	[29]	[12]	90	160	UT	0.3	OpenLong	(41)	14	33	1	7	1.6,100	36
14	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[25]	92	157	UT	0.4	OpenLong?	(33)	6	74	1	7	1.7,99	36
15	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	30	[15]	[21]	[10]	83	128	UT	0.1	OpenLong?	(28)	13	28	-6	20	1.5,95	36

16	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	35	[11]	[23]	[12]	87	161	UT	0.1	OpenLong	(35)	14	41	-10	7	1.7,94	36
17	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	5	[9]	[39]	[-10]	88	184	CR	0.1	OpenShort	(20)	31	-33	-6	20	1.7,95	36
18	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	15	[11]	[38]	[-7]	101	204	TP	0.7	OpenShort	(28)	31	-33	-5	20	2.1,98	36
19	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[46]	[59]	118	230	UT	1.4	HoldLong	(28)	34	156	18	20	2.7,100	36
20	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[33]	[8]	106	173	UT	1.2	HoldLong	(28)	25	7	12	20	2.5,93	36

21	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[37]	[100]	115	195	UT	1.8	HoldLong?	(13)	30	281	15	20	3,90	36
22	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[-7]	[-10]	63	45	DR	-0.1	OpenShort?	(0)	4	-35	6	7	0.9,90	32
23	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-30	[7]	[-9]	[-7]	69	21	DR	0.4	OpenShort	(0)	-1	-28	10	11	1.2,89	32
24	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[13]	[29]	69	67	UT	0.7	OpenLong	(13)	22	69	12	20	1.6,79	32
25	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	15	[5]	[10]	[19]	45	48	UT	0.5	OpenLong	(13)	20	56	0	7	1.1,67	32

26	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-40	[2]	[-3]	[2]	40	33	RG	0.3	Wait	(7)	10	-13	29	20	0.6,75	32
27	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[-1]	[-27]	32	47	DR	0.7	OpenShort	(7)	12	-104	32	20	0.8,62	32
28	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[6]	[86]	45	110	RG	2.3	SmallShort?	(7)	18	235	24	20	2.1,42	32
29	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-22]	[13]	-47	-18	DP	-0.1	OpenShort?	(-7)	-5	48	-6	-19	-0.6,18	33
30	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-27]	[-29]	-64	-68	DR	-0.9	OpenShort	(-7)	-6	-76	-16	-11	-1.3,19	33

31	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-40	[3]	[-23]	[9]	-28	-29	RG	-0.1	Wait	(7)	-4	28	-9	11	-0.3,30	33
32	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-27]	[-16]	-30	-46	DR	-0.5	OpenShort	(0)	-8	-41	-7	-11	-0.6,35	33
33	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-19]	[-12]	-15	-34	DR	-0.2	OpenShort	(7)	-8	-28	-10	-15	-0.1,38	33
34	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-30	[2]	[-6]	[10]	-1	9	RG	0	Wait	(7)	6	41	-2	-20	0.3,42	33
35	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-26]	[-20]	-9	-12	DT	-0.3	OpenShort?	(0)	-12	-48	-12	-19	-0.1,44	33

36	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-28]	[0]	14	-18	RG	-0.1	Wait?	(7)	-14	0	-0	4	0.4,54	34
37	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-26]	[-18]	6	-27	DR	-0.3	OpenShort	(7)	-11	-41	-23	-4	0.4,46	34
38	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[0]	[40]	28	47	UT	-0.1	OpenLong	(20)	15	124	-18	20	0.9,55	34
39	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-15]	[-56]	15	-0	DR	-0.9	OpenShort	(7)	4	-159	-14	-4	-0.1,67	34
40	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[6]	[-21]	75	96	CR	0.5	HoldShort	(15)	16	-76	31	-11	1.3,92	34

41	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-10	[2]	[10]	[21]	82	138	RG	1.4	SmallShort	(0)	20	41	28	20	1.9,84	34
42	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[-0]	[-1]	[89]	56	112	DP	1.4	OpenShort?	(0)	9	250	15	20	1.5,68	34
43	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-33]	[-4]	-19	-8	DT	-0.4	OpenShort?	(-20)	-15	0	-11	-20	-0.5,44	35
44	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-37]	[-22]	-2	14	DT	-0.6	OpenShort	(-13)	-16	-56	-10	-20	-0.5,61	35
45	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-12]	[-4]	12	41	DT	-0.4	OpenShort	(-28)	7	-13	3	0	-0.3,69	35

46	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-9]	[-30]	14	33	DT	-0.2	OpenShort	(-20)	8	-96	9	4	-0.3,71	35
47	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[9]	[11]	28	97	UR	0.3	SmallShort	(-20)	19	20	23	0	0.1,75	35
48	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-2]	[-11]	4	103	DT	0.3	OpenShort	(-28)	14	-35	1	7	-0.1,56	35
49	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-6]	[69]	-12	92	DP	0.5	OpenShort?	(-35)	10	194	-4	20	-0.1,41	35
50	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-33]	[-2]	-42	-49	DT	-0.1	OpenShort?	(-41)	-6	-7	-14	20	-0.8,28	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI