|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: 0.79% Daily StdDev 1.23% BWX EMA_5_Trend: 0.85% 10Minute StdDev: $0.3833
Latest Price : $27.91(0.79%) | Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 28.07 | 27.08 | 27.45(0.17) | 27.75(0.14) | 27.88(0.11) | 27.91 | -0.1 | | -22 | 31(-1.2) | 25 | [14] | [18] | [10] | 80 | 126 | UT | 0.1 | HoldLong? | | (58) | 9 | 29 | -3 | 11 | 1.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(hourly_sma_10 -0.57%) 27.45(hourly_sma_20 -1.65%) 27.08(weak_daily_ema_10 -2.97%) Resistance Levels: 28.07(daily_ema_20 0.57%)
|
| 2 | Mar/27 | 14 | 28.07 | 27.08 | 27.4(0.21) | 27.71(0.1) | 27.85(0.13) | 27.88 | -0.2 | | -22 | 32(-1.2) | 10 | [17] | [19] | [-3] | 80 | 125 | CR | 0.1 | OpenShort | | (40) | 11 | -11 | -3 | 11 | 1.2,100 | 36 | 3 | Mar/27 | 13 | 28.07 | 27.08 | 27.34(0.22) | 27.68(0.18) | 27.81(0.2) | 27.89 | -0.1 | | -22 | 33(0.2) | 30 | [18] | [28] | [7] | 85 | 148 | UT | 0.2 | HoldLong | | (68) | 16 | 18 | -2 | 18 | 1.4,100 | 36 | 4 | Mar/27 | 12 | 28.07 | 27.08 | 27.28(0.22) | 27.63(0.19) | 27.76(0.25) | 27.87 | -0.2 | | -22 | 33(0.6) | 30 | [18] | [32] | [5] | 88 | 171 | UT | 0.3 | HoldLong | | (58) | 20 | 11 | -1 | 20 | 1.5,100 | 36 | 5 | Mar/27 | 11 | 28.07 | 27.08 | 27.22(0.21) | 27.58(0.34) | 27.69(0.27) | 27.86 | -0.2 | | -22 | 32(1.5) | 40 | [17] | [40] | [36] | 90 | 196 | UT | 0.4 | OpenLong | | (58) | 22 | 105 | 2 | 11 | 1.6,100 | 36 | | | |
6 | Mar/27 | 10 | 28.07 | 27.08 | 27.16(0.18) | 27.49(0.29) | 27.62(0.17) | 27.75 | -0.3 | | -22 | 31(1.5) | 40 | [15] | [29] | [17] | 90 | 177 | UT | 0.3 | OpenLong | | (58) | 14 | 47 | 1 | 7 | 1.6,100 | 36 | 7 | Mar/27 | 9 | 28.07 | 27.08 | 27.11(0.16) | 27.41(0.25) | 27.57(0.07) | 27.7 | -0.3 | | -22 | 29(1.5) | 40 | [13] | [19] | [36] | 92 | 176 | UT | 0.4 | OpenLong? | | (47) | 6 | 105 | 1 | 7 | 1.7,99 | 36 | 8 | Mar/26 | 15 | 28.12 | 27.05 | 27.07(0.18) | 27.34(0.23) | 27.55(0.16) | 27.59 | -0.4 | | -25 | 28(1.6) | 35 | [15] | [19] | [14] | 83 | 147 | UT | 0.1 | OpenLong? | | (40) | 13 | 39 | -6 | 20 | 1.5,95 | 36 | 9 | Mar/26 | 14 | 28.12 | 27.05 | 27.02(0.13) | 27.28(0.27) | 27.51(0.17) | 27.55 | -0.5 | | -25 | 26(1.7) | 40 | [11] | [21] | [18] | 87 | 173 | UT | 0.1 | OpenLong | | (50) | 14 | 58 | -10 | 7 | 1.7,94 | 36 | 10 | Mar/26 | 13 | 28.12 | 27.05 | 26.98(0.11) | 27.21(0.24) | 27.46(0.38) | 27.49 | -0.5 | | -25 | 25(1.8) | -10 | [9] | [37] | [-15] | 88 | 185 | CR | 0.1 | OpenShort | | (29) | 31 | -47 | -6 | 20 | 1.7,95 | 36 | | | |
11 | Mar/26 | 12 | 28.12 | 27.05 | 26.95(0.13) | 27.15(0.21) | 27.35(0.38) | 27.54 | -0.5 | | -25 | 23(2.3) | 5 | [11] | [36] | [-12] | 101 | 209 | TP | 0.7 | OpenShort | | (40) | 31 | -47 | -5 | 20 | 2.1,98 | 36 | 12 | Mar/26 | 11 | 28.12 | 27.05 | 26.91(0.15) | 27.09(0.32) | 27.25(0.42) | 27.59 | -0.4 | | -25 | 20(4.3) | 25 | [12] | [44] | [81] | 118 | 236 | UT | 1.4 | HoldLong | | (40) | 34 | 221 | 18 | 20 | 2.7,100 | 36 | 13 | Mar/26 | 10 | 28.12 | 27.05 | 26.87(0.09) | 27(0.27) | 27.13(0.3) | 27.36 | -0.6 | | -25 | 16(2.5) | 20 | [7] | [31] | [10] | 106 | 175 | UT | 1.2 | HoldLong | | (40) | 25 | 11 | 12 | 20 | 2.5,93 | 36 | 14 | Mar/26 | 9 | 28.12 | 27.05 | 26.85(0.08) | 26.93(0.24) | 27.05(0.37) | 27.35 | -0.6 | | -25 | 14(3.2) | 20 | [7] | [35] | [140] | 115 | 194 | UT | 1.8 | HoldLong? | | (18) | 30 | 400 | 15 | 20 | 3,90 | 36 | 15 | Mar/25 | 15 | 28.17 | 27.13 | 26.85(0) | 26.86(0.08) | 26.95(0.05) | 26.94 | -1 | | -32 | 10(-0.7) | -50 | [0] | [-13] | [-15] | 63 | 44 | DR | -0.1 | OpenShort? | | (0) | 4 | -50 | 6 | 7 | 0.9,90 | 32 | | | |
16 | Mar/25 | 14 | 28.17 | 27.13 | 26.83(0.08) | 26.84(0.1) | 26.94(-0.01) | 26.99 | -1 | | -32 | 11(-0.1) | -45 | [7] | [-16] | [-11] | 69 | 33 | DR | 0.4 | OpenShort | | (0) | -1 | -39 | 10 | 11 | 1.2,89 | 32 | 17 | Mar/25 | 13 | 28.17 | 27.13 | 26.81(0.09) | 26.81(0.08) | 26.94(0.25) | 27.03 | -0.9 | | -32 | 11(0.6) | 25 | [8] | [7] | [38] | 69 | 71 | UT | 0.7 | OpenLong | | (18) | 22 | 97 | 12 | 20 | 1.6,79 | 32 | 18 | Mar/25 | 12 | 28.17 | 27.13 | 26.79(0.06) | 26.79(0.08) | 26.87(0.23) | 26.93 | -1 | | -32 | 11(0.3) | 25 | [5] | [4] | [27] | 45 | 49 | UT | 0.5 | OpenLong | | (18) | 20 | 79 | 0 | 7 | 1.1,67 | 32 | 19 | Mar/25 | 11 | 28.17 | 27.13 | 26.77(0.02) | 26.77(0.03) | 26.81(0.11) | 26.85 | -1.1 | | -32 | 10(0) | -45 | [2] | [-10] | [1] | 40 | 32 | RG | 0.3 | Wait | | (11) | 10 | -18 | 29 | 20 | 0.6,75 | 32 | 20 | Mar/25 | 10 | 28.17 | 27.13 | 26.77(0.02) | 26.76(0.03) | 26.78(0.14) | 26.87 | -1.1 | | -32 | 10(0.2) | -50 | [2] | [-7] | [-42] | 32 | 45 | DR | 0.7 | OpenShort | | (11) | 12 | -147 | 32 | 20 | 0.8,62 | 32 | | | |
21 | Mar/25 | 9 | 28.17 | 27.13 | 26.76(0.03) | 26.75(0.06) | 26.74(0.2) | 27.02 | -0.9 | | -32 | 10(1) | 0 | [3] | [-0] | [119] | 45 | 107 | RG | 2.3 | SmallShort? | | (11) | 18 | 334 | 24 | 20 | 2.1,42 | 32 | 22 | Mar/24 | 15 | 28.26 | 27.38 | 26.75(-0.04) | 26.73(-0.01) | 26.69(-0.06) | 26.68 | -1.4 | | -29 | 9(-0.9) | -50 | [-4] | [-28] | [20] | -47 | -22 | DP | -0.1 | OpenShort? | | (-11) | -5 | 68 | -6 | -19 | -0.6,18 | 33 | 23 | Mar/24 | 14 | 28.26 | 27.38 | 26.75(0) | 26.73(-0.13) | 26.71(-0.07) | 26.61 | -1.4 | | -29 | 10(-0.1) | -50 | [0] | [-33] | [-40] | -64 | -66 | DR | -0.9 | OpenShort | | (-11) | -6 | -108 | -16 | -11 | -1.3,19 | 33 | 24 | Mar/24 | 13 | 28.26 | 27.38 | 26.76(0.03) | 26.76(-0.12) | 26.73(-0.04) | 26.72 | -1.3 | | -29 | 10(-0.6) | -35 | [3] | [-29] | [13] | -28 | -23 | RG | -0.1 | Wait | | (11) | -4 | 39 | -9 | 11 | -0.3,30 | 33 | 25 | Mar/24 | 12 | 28.26 | 27.38 | 26.75(0.01) | 26.79(-0.11) | 26.74(-0.09) | 26.68 | -1.4 | | -29 | 11(-0.4) | -50 | [1] | [-34] | [-21] | -30 | -41 | DR | -0.5 | OpenShort | | (0) | -8 | -58 | -7 | -11 | -0.6,35 | 33 | | | |
26 | Mar/24 | 11 | 28.26 | 27.38 | 26.75(0.05) | 26.82(0.06) | 26.76(-0.09) | 26.74 | -1.3 | | -29 | 11(0) | -50 | [4] | [-25] | [-16] | -15 | -24 | DR | -0.2 | OpenShort | | (11) | -8 | -39 | -10 | -15 | -0.1,38 | 33 | 27 | Mar/24 | 10 | 28.26 | 27.38 | 26.74(0.02) | 26.8(0.06) | 26.78(0.07) | 26.78 | -1.3 | | -29 | 11(0) | -25 | [2] | [-12] | [16] | -1 | 9 | RG | 0 | Wait | | (11) | 6 | 58 | -2 | -20 | 0.3,42 | 33 | 28 | Mar/24 | 9 | 28.26 | 27.38 | 26.73(-0.01) | 26.79(0.04) | 26.76(-0.14) | 26.72 | -1.3 | | -29 | 11(-0.5) | -50 | [-1] | [-32] | [-26] | -9 | -8 | DT | -0.3 | OpenShort? | | (0) | -12 | -68 | -12 | -19 | -0.1,44 | 33 | 29 | Mar/23 | 15 | 28.37 | 27.65 | 26.73(0.04) | 26.78(0.03) | 26.8(-0.16) | 26.79 | -1.4 | | -25 | 12(-2.8) | -50 | [4] | [-35] | [0] | 14 | -7 | RG | -0.1 | Wait? | | (11) | -14 | 0 | -0 | 4 | 0.4,54 | 34 | 30 | Mar/23 | 14 | 28.37 | 27.65 | 26.72(0.09) | 26.77(-0.02) | 26.84(-0.13) | 26.79 | -1.4 | | -25 | 14(-0.2) | -50 | [8] | [-33] | [-23] | 6 | -10 | DR | -0.3 | OpenShort | | (11) | -11 | -58 | -23 | -4 | 0.4,46 | 34 | | | |
31 | Mar/23 | 13 | 28.37 | 27.65 | 26.7(0.07) | 26.77(0) | 26.87(0.17) | 26.85 | -1.4 | | -25 | 15(0.2) | 30 | [6] | [-7] | [58] | 28 | 51 | RG | -0.1 | Wait | | (29) | 15 | 176 | -18 | 20 | 0.9,55 | 34 | 32 | Mar/23 | 12 | 28.37 | 27.65 | 26.68(0.01) | 26.77(-0.07) | 26.82(0.04) | 26.67 | -1.5 | | -25 | 14(-0.6) | -50 | [1] | [-22] | [-78] | 15 | -0 | DR | -0.9 | OpenShort | | (11) | 4 | -226 | -14 | -4 | -0.1,67 | 34 | 33 | Mar/23 | 11 | 28.37 | 27.65 | 26.68(0.01) | 26.79(0.13) | 26.81(0.18) | 26.9 | -1.3 | | -25 | 15(-0.6) | -50 | [1] | [-1] | [-32] | 75 | 91 | DR | 0.5 | OpenShort | | (21) | 16 | -108 | 31 | -11 | 1.3,92 | 34 | 34 | Mar/23 | 10 | 28.37 | 27.65 | 26.68(0.02) | 26.75(0.14) | 26.76(0.23) | 27.01 | -1.2 | | -25 | 16(-0.3) | -5 | [2] | [4] | [27] | 82 | 133 | RG | 1.4 | SmallShort | | (0) | 20 | 58 | 28 | 20 | 1.9,84 | 34 | 35 | Mar/23 | 9 | 28.37 | 27.65 | 26.68(-0) | 26.71(0.14) | 26.7(0.1) | 26.95 | -1.3 | | -25 | 16(-0.7) | -15 | [-0] | [-8] | [124] | 56 | 108 | DP | 1.4 | OpenShort? | | (0) | 9 | 355 | 15 | 20 | 1.5,68 | 34 | | | |
36 | Mar/20 | 15 | 28.46 | 27.94 | 26.68(-0.09) | 26.67(-0.01) | 26.67(-0.17) | 26.59 | -1.8 | | -21 | 17(-5.3) | -50 | [-8] | [-40] | [-4] | -19 | -14 | DT | -0.4 | OpenShort? | | (-29) | -15 | 0 | -11 | -20 | -0.5,44 | 35 | 37 | Mar/20 | 14 | 28.46 | 27.94 | 26.7(-0.16) | 26.67(-0.05) | 26.72(-0.18) | 26.59 | -1.8 | | -21 | 22(-2.8) | -50 | [-14] | [-44] | [-30] | -2 | -2 | DT | -0.6 | OpenShort | | (-18) | -16 | -79 | -10 | -20 | -0.5,61 | 35 | 38 | Mar/20 | 13 | 28.46 | 27.94 | 26.74(-0.13) | 26.68(-0.01) | 26.77(0.08) | 26.67 | -1.7 | | -21 | 25(-2.7) | -50 | [-11] | [-19] | [-6] | 12 | 20 | DT | -0.4 | OpenShort | | (-40) | 7 | -18 | 3 | 0 | -0.3,69 | 35 | 39 | Mar/20 | 12 | 28.46 | 27.94 | 26.78(-0.11) | 26.68(0.04) | 26.75(0.09) | 26.69 | -1.7 | | -21 | 27(-3.5) | -50 | [-10] | [-16] | [-44] | 14 | 14 | DT | -0.2 | OpenShort | | (-29) | 8 | -137 | 9 | 4 | -0.3,71 | 35 | 40 | Mar/20 | 11 | 28.46 | 27.94 | 26.81(-0.13) | 26.67(0.2) | 26.73(0.22) | 26.83 | -1.5 | | -21 | 31(-5.2) | -50 | [-11] | [2] | [13] | 28 | 71 | UR | 0.3 | SmallShort | | (-29) | 19 | 29 | 23 | 0 | 0.1,75 | 35 | | | |
41 | Mar/20 | 10 | 28.46 | 27.94 | 26.84(-0.2) | 26.62(0.1) | 26.67(0.16) | 26.8 | -1.6 | | -21 | 36(-4.4) | -50 | [-17] | [-9] | [-13] | 4 | 69 | DT | 0.3 | OpenShort | | (-40) | 14 | -50 | 17 | 7 | -0.1,56 | 35 | 42 | Mar/20 | 9 | 28.46 | 27.94 | 26.89(-0.19) | 26.59(0.1) | 26.63(0.11) | 26.85 | -1.5 | | -21 | 41(-2.8) | -50 | [-17] | [-13] | [99] | -12 | 62 | DP | 0.5 | OpenShort? | | (-50) | 10 | 276 | 12 | 20 | -0.1,41 | 35 | 43 | Mar/19 | 15 | 28.56 | 28.23 | 26.94(-0.21) | 26.56(-0.14) | 26.6(-0.07) | 26.57 | -2 | | -17 | 43(-9.6) | -50 | [-18] | [-40] | [-1] | -42 | -76 | DT | -0.1 | OpenShort? | | (-58) | -6 | -11 | 2 | 20 | -0.8,28 | 34 | 44 | Mar/19 | 14 | 28.56 | 28.23 | 27(-0.29) | 26.6(-0.14) | 26.62(0.03) | 26.58 | -2 | | -17 | 53(-5.3) | -50 | [-25] | [-33] | [9] | -46 | -61 | DP | -0.1 | OpenShort | | (-58) | 3 | 21 | 1 | 20 | -0.8,24 | 34 | 45 | Mar/19 | 13 | 28.56 | 28.23 | 27.08(-0.32) | 26.64(-0.18) | 26.61(0.18) | 26.56 | -2 | | -17 | 58(-3.9) | -50 | [-28] | [-22] | [-4] | -49 | -68 | DT | -0.1 | OpenShort | | (-87) | 16 | -21 | 4 | 20 | -0.9,24 | 34 | | | |
46 | Mar/19 | 12 | 28.56 | 28.23 | 27.17(-0.31) | 26.69(-0.17) | 26.56(0.01) | 26.58 | -2 | | -17 | 62(-1) | -50 | [-27] | [-36] | [-41] | -49 | -116 | DT | 0 | OpenShort | | (-87) | 1 | -129 | 10 | 4 | -1,26 | 34 | 47 | Mar/19 | 11 | 28.56 | 28.23 | 27.25(-0.27) | 26.73(-0.26) | 26.56(0.12) | 26.71 | -1.9 | | -17 | 63(-1.5) | -50 | [-24] | [-30] | [19] | -49 | -100 | DP | 0.2 | OpenShort | | (-76) | 11 | 39 | 17 | 20 | -0.9,24 | 34 | 48 | Mar/19 | 10 | 28.56 | 28.23 | 27.32(-0.29) | 26.8(-0.25) | 26.53(-0.17) | 26.67 | -1.9 | | -17 | 65(1.2) | -50 | [-25] | [-55] | [38] | -62 | -158 | DP | 0.2 | OpenShort | | (-76) | -15 | 118 | -21 | 19 | -1,13 | 34 | 49 | Mar/19 | 9 | 28.56 | 28.23 | 27.4(-0.24) | 26.87(-0.29) | 26.58(-0.32) | 26.55 | -2.1 | | -17 | 63(2.9) | -25 | [-21] | [-69] | [74] | -80 | -256 | DP | -0 | OpenShort? | | (-76) | -28 | 239 | -27 | -11 | -1.4,5 | 34 | 50 | Mar/18 | 15 | 28.67 | 28.53 | 27.47(-0.15) | 26.95(-0.44) | 26.66(-0.57) | 26.31 | -2.7 | | -17 | 61(-1.7) | -50 | [-13] | [-101] | [-87] | -100 | -417 | DT | -0.6 | CloseShort? | | (-87) | -50 | -229 | -33 | -20 | -2,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|