BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: 0.41% Daily StdDev 1.15% BWX EMA_5_Trend: -1.19% 10Minute StdDev: $0.1451

Latest Price : $26.84(0.41%)

Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.5)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.3)	-50	[4]	[-38]	[0]	14	-3	RG	-0.1	Wait?	(12)	-14	0	-0	4	0.4,54	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.73(weak_hourly_sma_20 -0.22%) Resistance Levels: 27.65(daily_ema_10 3.21%) 28.37(daily_ema_20 5.9%)

2	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-36]	[-26]	6	-5	DR	-0.3	OpenShort	(12)	-11	-67	-23	-4	0.4,46	34
3	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[-10]	[67]	28	52	RG	-0.1	Wait	(33)	15	203	-18	20	0.9,55	34
4	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-26]	[-90]	15	-0	DR	-0.9	OpenShort	(12)	4	-261	-14	-4	-0.1,67	34
5	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[-5]	[-37]	75	90	DR	0.5	OpenShort	(24)	16	-124	31	-11	1.3,92	34

6	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-5	[2]	[0]	[30]	82	131	RG	1.4	SmallShort	(0)	20	67	28	20	1.9,84	34
7	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[-0]	[-11]	[142]	56	107	DP	1.4	OpenShort?	(0)	9	409	15	20	1.5,68	34
8	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-43]	[-4]	-19	-16	DT	-0.4	OpenShort?	(-33)	-15	0	-11	-20	-0.5,44	35
9	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-47]	[-34]	-2	-7	DT	-0.6	OpenShort	(-21)	-16	-91	-10	-20	-0.5,61	35
10	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-22]	[-7]	12	13	DT	-0.4	OpenShort	(-46)	7	-21	3	0	-0.3,69	35

11	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-19]	[-51]	14	8	DT	-0.2	OpenShort	(-33)	8	-158	9	4	-0.3,71	35
12	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[-1]	[15]	28	63	DP	0.3	OpenShort	(-33)	19	33	23	0	0.1,75	35
13	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-12]	[-16]	4	59	DT	0.3	OpenShort	(-46)	14	-58	17	7	-0.1,56	35
14	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-16]	[112]	-12	52	DP	0.5	OpenShort?	(-58)	10	318	12	20	-0.1,41	35
15	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-43]	[-1]	-42	-85	DT	-0.1	OpenShort?	(-67)	-6	-12	2	20	-0.8,28	34

16	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-36]	[10]	-46	-74	DP	-0.1	OpenShort	(-67)	3	24	1	20	-0.8,24	34
17	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-26]	[-5]	-49	-84	DT	-0.1	OpenShort	(-100)	16	-24	4	20	-0.9,24	34
18	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-40]	[-47]	-49	-130	DT	0	OpenShort	(-100)	1	-148	10	4	-1,26	34
19	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-33]	[21]	-49	-113	DP	0.2	OpenShort	(-88)	11	45	17	20	-0.9,24	34
20	Mar/19	10	28.56	28.23	27.32(-0.29)	26.8(-0.25)	26.53(-0.17)	26.67	-1.9	-17	65(1.2)	-50	[-25]	[-59]	[49]	-62	-168	DP	0.2	OpenShort	(-88)	-15	136	11	19	-1,13	34

21	Mar/19	9	28.56	28.23	27.4(-0.24)	26.87(-0.29)	26.58(-0.32)	26.55	-2.1	-17	63(2.9)	-25	[-21]	[-73]	[92]	-80	-263	DP	-0	OpenShort?	(-88)	-28	276	6	-11	-1.4,5	34
22	Mar/18	15	28.67	28.53	27.47(-0.15)	26.95(-0.44)	26.66(-0.57)	26.31	-2.7	-17	61(-1.7)	-50	[-13]	[-105]	[-95]	-100	-418	DT	-0.6	CloseShort?	(-100)	-50	-264	-6	-20	-2,0	31
23	Mar/18	14	28.67	28.53	27.51(-0.25)	27.07(-0.45)	26.81(-0.38)	26.54	-2.4	-17	62(-0.1)	-50	[-23]	[-94]	[-16]	-95	-303	DT	-0.5	HoldShort	(-33)	-35	-33	-4	-20	-1.8,0	31
24	Mar/18	13	28.67	28.53	27.58(-0.37)	27.19(-0.47)	26.91(-0.6)	26.57	-2.4	-17	62(-4.2)	-50	[-34]	[-118]	[-131]	-98	-303	DT	-0.6	HoldShort	(-76)	-55	-373	-6	-20	-1.9,0	31
25	Mar/18	12	28.67	28.53	27.68(-0.41)	27.32(-0.28)	27.07(-0.32)	26.9	-2	-17	67(-6.2)	-50	[-38]	[-84]	[-36]	-82	-180	DT	-0.3	HoldShort	(-97)	-29	-100	0	-20	-1.3,1	31

26	Mar/18	11	28.67	28.53	27.79(-0.43)	27.4(-0.43)	27.16(-0.26)	26.99	-1.9	-17	73(0.7)	-50	[-39]	[-86]	[-29]	-82	-180	DT	-0.3	HoldShort	(-130)	-24	-79	-4	-20	-1.3,1	31
27	Mar/18	10	28.67	28.53	27.91(-0.3)	27.52(-0.45)	27.23(-0.35)	27.06	-1.9	-17	72(2.6)	-50	[-28]	[-92]	[4]	-80	-236	DP	-0.3	OpenShort	(-118)	-32	21	-3	-20	-1.4,5	31
28	Mar/18	9	28.67	28.53	27.99(-0.28)	27.64(-0.48)	27.33(-0.53)	27.04	-1.9	-17	69(4.7)	-50	[-26]	[-110]	[-127]	-82	-295	DT	-0.5	OpenShort?	(-97)	-49	-367	-5	-20	-1.6,8	31
29	Mar/17	15	28.81	28.9	28.07(-0.12)	27.77(-0.28)	27.48(-0.3)	27.37	-2.4	-7	65(-30.5)	-50	[-11]	[-61]	[10]	-70	-236	DP	-0.2	OpenShort?	(-64)	-28	45	-4	-20	-1.2,10	41
30	Mar/17	14	28.81	28.9	28.1(-0.31)	27.85(-0.3)	27.56(-0.28)	27.33	-2.5	-7	95(0.3)	-50	[-36]	[-77]	[-21]	-72	-178	DT	-0.4	OpenShort	(-42)	-33	-45	-8	-20	-1.3,11	41

31	Mar/17	13	28.81	28.9	28.19(-0.28)	27.93(-0.19)	27.64(-0.6)	27.37	-2.4	-7	95(2)	-50	[-33]	[-107]	[-68]	-67	-240	DT	-0.5	OpenShort	(-97)	-70	-176	-8	-20	-1.4,18	41
32	Mar/17	12	28.81	28.9	28.27(-0.25)	27.98(0.1)	27.81(-0.54)	27.53	-2.1	-7	93(1)	-50	[-29]	[-82]	[-102]	-59	-216	DT	-0.5	OpenShort	(-85)	-63	-273	-5	-20	-1.3,24	41
33	Mar/17	11	28.81	28.9	28.34(-0.23)	27.95(-0.06)	27.96(-0.4)	27.78	-1.7	-7	92(-0.1)	-50	[-27]	[-75]	[-17]	-48	-150	DT	-0.3	OpenShort	(-64)	-47	-33	-12	-20	-1,27	41
34	Mar/17	10	28.81	28.9	28.41(-0.2)	27.97(-0.28)	28.07(-0.22)	27.81	-1.7	-7	92(2.9)	-50	[-23]	[-66]	[41]	-44	-154	DP	-0.5	OpenShort	(-76)	-26	121	-10	20	-1.1,34	41
35	Mar/17	9	28.81	28.9	28.47(-0.13)	28.05(-0.5)	28.13(-0.36)	27.7	-1.9	-7	89(2.9)	-50	[-15]	[-93]	[-180]	-43	-255	DT	-0.8	OpenShort?	(-76)	-42	-536	-10	7	-1.4,42	41

36	Mar/16	15	28.88	29.11	28.51(-0.13)	28.19(-0.39)	28.23(0.24)	28.2	-1.3	6	86(-22.4)	-50	[-15]	[-4]	[-27]	-13	-37	DT	-0.1	OpenShort?	(-12)	28	-106	6	20	-0.6,52	50
37	Mar/16	14	28.88	29.11	28.55(-0.21)	28.3(-0.15)	28.16(0.77)	28.3	-1.1	6	109(-6.7)	50	[-30]	[86]	[-6]	-13	100	RG	0.3	Wait	(-42)	110	-33	11	20	-0.5,50	50
38	Mar/16	13	28.88	29.11	28.61(-0.22)	28.34(-0.08)	27.94(0.28)	28.33	-1.1	6	115(-5.5)	50	[-31]	[21]	[83]	-14	37	UR	0.7	SmallShort	(-73)	40	236	21	11	-0.5,49	50
39	Mar/16	12	28.88	29.11	28.67(-0.27)	28.34(-0)	27.86(-0.37)	28.11	-1.5	6	121(-2)	-45	[-39]	[-68]	[-33]	-32	-116	DT	0.4	OpenShort	(-73)	-53	-97	25	-20	-0.9,41	50
40	Mar/16	11	28.88	29.11	28.75(-0.22)	28.36(-0.27)	27.96(-0.68)	28.2	-1.3	6	123(-1.4)	50	[-31]	[-130]	[121]	-46	-167	RG	0.4	Wait	(-85)	-97	358	8	11	-0.9,27	50

41	Mar/16	10	28.88	29.11	28.81(-0.31)	28.44(-0.4)	28.15(-1)	27.87	-2	6	124(3.7)	50	[-44]	[-188]	[237]	-77	-302	RG	-0.4	Wait	(-94)	-143	736	-20	-20	-1.5,11	50
42	Mar/16	9	28.88	29.11	28.9(-0.42)	28.55(-0.63)	28.44(-1.04)	27.21	-3.3	6	121(23.2)	-45	[-60]	[-214]	[-275]	-108	-504	DT	-2	HoldShort?	(-124)	-149	-761	-40	-20	-2.8,12	50
43	Mar/13	15	28.89	29.17	29.02(-0.3)	28.73(-0.4)	28.74(-0.42)	27.91	-1.9	3	97(13)	-50	[-43]	[-110]	[-267]	-70	-288	DT	-1.7	OpenShort?	(-94)	-60	-761	-26	-20	-2.2,35	44
44	Mar/13	14	28.89	29.17	29.11(-0.12)	28.84(-0.16)	28.86(0.35)	28.63	-0.5	3	84(1.9)	-50	[-19]	[26]	[-176]	-17	-54	RG	-0.5	Wait	(-52)	54	-530	12	-14	-1.1,61	44
45	Mar/13	13	28.89	29.17	29.15(-0.04)	28.89(0.23)	28.76(0.12)	29.14	0.5	3	82(-1.6)	-50	[-6]	[24]	[-47]	13	36	RG	0.9	SmallShort	(-21)	19	-155	27	0	-0,63	44

46	Mar/13	12	28.89	29.17	29.16(-0.05)	28.82(0.08)	28.72(0.17)	29.29	0.8	3	84(-1.8)	15	[-8]	[19]	[210]	7	87	UR	1.3	SmallShort	(-9)	26	591	33	20	0.3,49	44
47	Mar/13	11	28.89	29.17	29.17(-0.16)	28.8(-0.26)	28.67(-0.18)	28.73	-0.3	3	86(-0.3)	40	[-25]	[-65]	[74]	-52	-92	RG	0.1	Wait	(-42)	-28	212	-5	20	-1,23	44
48	Mar/13	10	28.89	29.17	29.22(-0.2)	28.88(-0.35)	28.72(-0.37)	28.53	-0.7	3	86(4.6)	40	[-31]	[-103]	[147]	-67	-185	RG	-0.4	Wait	(-64)	-57	452	-22	0	-1.6,23	44
49	Mar/13	9	28.89	29.17	29.28(-0.25)	28.98(-0.52)	28.83(-0.64)	28.11	-1.5	3	82(18.4)	-50	[-39]	[-159]	[-314]	-92	-354	DT	-1.7	OpenShort?	(-82)	-99	-900	-31	-20	-2.8,28	44
50	Mar/12	15	28.93	29.3	29.35(-0.11)	29.13(-0.21)	29.02(0.33)	28.97	0.1	15	63(-8.5)	10	[-17]	[30]	[-19]	-38	-32	RG	-0.2	Wait?	(-42)	51	-52	-13	0	-1.2,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI