BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.3200 One month high (close): $29.2500

BWX Daily Change: 0.86% Daily StdDev 0.31% BWX EMA_5_Trend: 0.42% 10Minute StdDev: $0.1716

Latest Price : $29.25(0.86%)

Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 3

Sample size 47 Avg positive next hour return: 0.4%(49%) Avg negative next hour return: -0.18%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	15	28.63	28.7	29.05(0.08)	29.17(0.04)	29.24(-0.04)	29.23	2.9	16	81(-6.4)	50	[26]	[9]	[-11]	67	-13	CR	-0.1	HoldShort?	(28)	-13	-28	-5	-14	1.1,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.17(hourly_sma_10 -0.21%) 29.05(hourly_sma_20 -0.62%) 28.7(daily_ema_10 -1.81%) 28.63(daily_ema_20 -2.05%) Resistance Levels:

2	Mar/3	14	28.63	28.7	29.03(0.12)	29.16(0.08)	29.25(0.13)	29.25	3	16	88(-1.4)	50	[39]	[74]	[9]	73	10	UT	0	OpenLong	(40)	42	28	-5	7	1.2,93	72
3	Mar/3	13	28.63	28.7	29(0.11)	29.14(0.08)	29.21(0.13)	29.23	2.9	16	89(-0.8)	50	[36]	[73]	[-4]	74	18	CR	0.1	HoldShort	(40)	42	-12	-6	7	1.2,94	72
4	Mar/3	12	28.63	28.7	28.97(0.1)	29.12(0.06)	29.17(0.1)	29.24	2.9	16	90(-0.2)	50	[32]	[60]	[-6]	82	30	CR	0.4	OpenShort	(40)	32	-28	6	20	1.4,97	72
5	Mar/3	11	28.63	28.7	28.94(0.11)	29.1(0.11)	29.14(0.12)	29.26	3	16	90(4.3)	50	[36]	[75]	[-2]	88	46	CR	0.6	OpenShort	(40)	39	-12	6	10	1.7,95	72

6	Mar/3	10	28.63	28.7	28.91(0.1)	29.07(0.16)	29.1(0.12)	29.27	3	16	86(7.9)	50	[32]	[82]	[103]	91	64	UT	0.9	OpenLong	(40)	39	304	3	14	2,91	72
7	Mar/3	9	28.63	28.7	28.88(0.06)	29.02(0.07)	29.07(0.03)	29.05	2	16	78(1.1)	50	[19]	[35]	[2]	65	18	UT	-0.1	OpenLong?	(28)	10	12	-6	-10	1,90	72
8	Mar/2	15	28.6	28.62	28.86(0.04)	29(0.07)	29.07(-0)	29.04	2.7	7	77(-26.2)	50	[13]	[20]	[-20]	70	28	CR	-0.1	HoldShort?	(28)	-0	-56	-5	-10	1.1,92	65
9	Mar/2	14	28.6	28.62	28.85(0.09)	28.98(0.1)	29.06(-0.01)	29.08	3	7	103(1.9)	50	[30]	[26]	[1]	82	3	UT	0.1	OpenLong	(12)	-3	0	-1	10	1.4,97	65
10	Mar/2	13	28.6	28.62	28.82(0.07)	28.95(0.09)	29.06(0.09)	29.08	3	7	101(2.8)	50	[23]	[56]	[0]	83	51	UT	0.1	OpenLong	(40)	30	0	-4	10	1.6,93	65

11	Mar/2	12	28.6	28.62	28.8(0.09)	28.92(0.09)	29.03(0.16)	29.08	3	7	98(5.6)	50	[30]	[81]	[22]	85	58	UT	0.3	OpenLong	(28)	53	68	-12	10	1.8,90	65
12	Mar/2	11	28.6	28.62	28.78(0.09)	28.89(0.12)	28.98(0.14)	29.03	2.7	7	93(3.7)	50	[30]	[80]	[-4]	84	44	CR	0.3	OpenShort	(40)	47	-12	-6	10	1.7,91	65
13	Mar/2	10	28.6	28.62	28.75(0.07)	28.86(0.14)	28.94(0.15)	29.04	2.7	7	89(6.5)	50	[23]	[85]	[-26]	96	73	CR	0.7	OpenShort	(28)	50	-84	3	14	2,96	65
14	Mar/2	9	28.6	28.62	28.73(0.1)	28.82(0.14)	28.9(0.21)	29.1	3.1	7	82(16.1)	50	[33]	[107]	[85]	120	91	UT	1.5	HoldLong?	(40)	70	236	13	20	2.8,100	65
15	Feb/28	15	28.59	28.57	28.7(0.06)	28.78(0.11)	28.84(0.1)	28.93	2.3	3	66(4.9)	50	[20]	[62]	[48]	102	51	UT	0.8	HoldLong?	(28)	33	140	2	10	2.2,97	66

16	Feb/28	14	28.59	28.57	28.68(0.02)	28.75(0.05)	28.81(0.03)	28.83	1.6	3	61(3.8)	50	[7]	[26]	[13]	87	40	UT	0.2	OpenLong	(12)	10	40	-4	7	1.6,97	66
17	Feb/28	13	28.59	28.57	28.68(0.04)	28.73(0.01)	28.8(0.1)	28.8	1.4	3	58(3.1)	50	[13]	[44]	[-10]	81	28	CR	0	OpenShort	(12)	33	-28	-3	0	1.4,96	66
18	Feb/28	12	28.59	28.57	28.67(0.03)	28.73(0.05)	28.77(0.09)	28.82	1.5	3	54(5.1)	50	[10]	[46]	[7]	95	44	UT	0.6	OpenLong	(12)	30	12	3	20	1.8,100	66
19	Feb/28	11	28.59	28.57	28.66(0.02)	28.72(0.09)	28.74(0.08)	28.81	1.5	3	49(5.2)	50	[7]	[49]	[14]	100	50	UT	0.9	HoldLong	(12)	27	28	24	7	2,100	66
20	Feb/28	10	28.59	28.57	28.66(0)	28.69(0.05)	28.72(0.11)	28.79	1.3	3	44(4.8)	40	[0]	[51]	[7]	89	73	UR	1.1	SmallShort	(0)	37	12	15	7	2.1,86	66

21	Feb/28	9	28.59	28.57	28.65(0.03)	28.68(0.08)	28.69(0.08)	28.78	1.3	3	39(5)	50	[10]	[48]	[63]	85	42	UT	1.5	OpenLong?	(12)	27	180	15	7	2.2,80	66
22	Feb/27	15	28.58	28.52	28.65(-0)	28.66(0.03)	28.67(-0.04)	28.65	0.5	-7	34(-3.6)	-50	[-0]	[-8]	[-19]	27	-8	DR	-0.4	OpenShort?	(0)	-13	-56	-1	0	0.2,72	55
23	Feb/27	14	28.58	28.52	28.64(0.02)	28.65(0.04)	28.68(-0.03)	28.69	0.8	-7	38(-0.2)	-10	[7]	[-1]	[3]	43	-6	RG	0.2	Wait	(0)	-11	12	-7	3	0.9,70	55
24	Feb/27	13	28.58	28.52	28.64(0)	28.64(0.05)	28.69(0.07)	28.68	0.7	-7	38(0.1)	0	[0]	[36]	[16]	41	36	UR	-0.2	SmallShort	(12)	26	56	-10	-14	0.9,68	55
25	Feb/27	12	28.58	28.52	28.63(0.01)	28.63(0.04)	28.67(0.02)	28.64	0.4	-7	38(-0.5)	-40	[4]	[16]	[-21]	29	-5	CR	-0.6	HoldShort	(0)	7	-56	-14	3	0.2,74	55

26	Feb/27	11	28.58	28.52	28.63(0.03)	28.62(0.01)	28.67(0.08)	28.68	0.7	-7	39(0.4)	20	[11]	[35]	[-7]	63	11	CR	0.2	HoldShort	(12)	30	-40	26	20	0.9,90	55
27	Feb/27	10	28.58	28.52	28.62(0.02)	28.62(0.03)	28.65(0.09)	28.71	0.9	-7	38(2.4)	5	[7]	[41]	[-3]	70	32	CR	1.1	HoldShort	(0)	33	-28	25	20	1.7,77	55
28	Feb/27	9	28.58	28.52	28.61(0.01)	28.61(0.01)	28.62(0.1)	28.73	1.1	-7	36(2.1)	5	[4]	[40]	[67]	72	54	RG	2.2	SmallShort?	(12)	37	180	33	20	2.4,62	55
29	Feb/26	15	28.59	28.51	28.61(0.03)	28.61(-0.02)	28.59(0.04)	28.6	0.1	-7	34(-4.1)	25	[11]	[13]	[-4]	-16	-19	CR	0.2	HoldShort?	(0)	15	-12	4	-4	-0.2,39	47
30	Feb/26	14	28.59	28.51	28.6(0.01)	28.61(-0.04)	28.58(0.04)	28.61	0.1	-7	38(-4.1)	5	[4]	[8]	[11]	-6	0	RG	0.6	Wait	(12)	15	28	13	-4	0.2,39	47

31	Feb/26	13	28.59	28.51	28.6(0.03)	28.62(-0.03)	28.57(-0.05)	28.59	0	-7	42(-5.2)	-5	[11]	[-22]	[-4]	-27	-39	DR	0.3	OpenShort	(0)	-19	-12	-1	0	-0.2,28	47
32	Feb/26	12	28.59	28.51	28.59(0.02)	28.63(0.01)	28.59(-0.04)	28.6	0.1	-7	47(-4.5)	20	[7]	[-12]	[17]	-27	-28	RG	0.2	Wait	(12)	-15	56	-12	0	0.2,18	47
33	Feb/26	11	28.59	28.51	28.58(0.01)	28.63(0)	28.6(-0.09)	28.56	-0.2	-7	52(-3.9)	-45	[4]	[-33]	[1]	-44	-40	RG	-0.6	Wait	(0)	-33	28	-38	-20	-0.3,14	47
34	Feb/26	10	28.59	28.51	28.58(0.02)	28.63(-0.01)	28.63(-0.07)	28.54	-0.4	-7	55(-2.6)	-35	[7]	[-26]	[-17]	-25	-45	DR	-1.2	OpenShort	(12)	-26	-28	-34	-20	-0.5,38	47
35	Feb/26	9	28.59	28.51	28.57(0.01)	28.63(-0.02)	28.65(-0.09)	28.56	-0.2	-7	58(-5.4)	-50	[4]	[-37]	[-55]	10	-30	DR	-1.1	OpenShort?	(16)	-33	-152	-23	0	-0.1,62	47

36	Feb/25	15	28.6	28.51	28.57(0.05)	28.64(0.05)	28.65(0)	28.67	0.5	-7	63(-7.5)	5	[19]	[15]	[-4]	71	-6	CR	0	HoldShort?	(16)	0	-12	-3	3	1.1,93	42
37	Feb/25	14	28.6	28.51	28.55(0.05)	28.63(0.05)	28.67(0.05)	28.68	0.6	-7	71(-4.5)	25	[19]	[33]	[-1]	78	15	CR	0.1	OpenShort	(16)	19	0	-5	3	1.3,95	42
38	Feb/25	13	28.6	28.51	28.54(0.08)	28.62(0.05)	28.65(0.05)	28.68	0.6	-7	75(-2.2)	40	[30]	[36]	[9]	79	-13	UT	0.3	HoldLong	(28)	19	28	-3	3	1.3,96	42
39	Feb/25	12	28.6	28.51	28.52(0.07)	28.61(0.07)	28.63(0.05)	28.66	0.4	-7	78(-1.2)	10	[26]	[39]	[-13]	80	-3	CR	0.3	OpenShort	(28)	19	-40	-0	3	1.3,97	42
40	Feb/25	11	28.6	28.51	28.5(0.06)	28.59(0.07)	28.62(0.09)	28.69	0.6	-7	79(2.3)	40	[22]	[53]	[24]	93	35	UT	0.6	OpenLong	(28)	33	68	4	7	1.7,100	42

41	Feb/25	10	28.6	28.51	28.48(0.05)	28.57(0.05)	28.6(0.06)	28.64	0.3	-7	77(1.2)	40	[19]	[37]	[14]	87	28	UT	0.4	OpenLong	(28)	22	40	2	7	1.5,99	42
42	Feb/25	9	28.6	28.51	28.47(0.06)	28.56(0.07)	28.58(0.01)	28.61	0.1	-7	75(1.2)	40	[22]	[23]	[13]	81	-3	UT	0.3	OpenLong?	(16)	4	40	-3	3	1.3,98	42
43	Feb/24	15	28.6	28.5	28.45(0.04)	28.54(0.05)	28.58(0.01)	28.58	-0.1	-11	74(7.2)	0	[15]	[17]	[3]	80	15	RG	0	Wait?	(16)	4	16	-5	-14	1.3,97	35
44	Feb/24	14	28.6	28.5	28.44(0.03)	28.53(0.06)	28.58(0.05)	28.57	-0.2	-11	67(2.7)	0	[11]	[33]	[-5]	81	34	CR	-0.1	OpenShort	(28)	19	-12	-7	7	1.3,98	35
45	Feb/24	13	28.6	28.5	28.43(0.03)	28.51(0.03)	28.57(0.08)	28.58	-0.1	-11	64(4)	10	[11]	[39]	[-1]	90	41	CR	0.1	OpenShort	(16)	30	0	-6	3	1.6,100	35

46	Feb/24	12	28.6	28.5	28.42(0.04)	28.5(0.06)	28.55(0.08)	28.58	-0.1	-11	60(5)	20	[15]	[45]	[0]	95	42	TP	0.3	OpenShort	(16)	30	0	-3	7	1.8,100	35
47	Feb/24	11	28.6	28.5	28.41(0.04)	28.48(0.08)	28.53(0.1)	28.58	-0.1	-11	55(6)	25	[15]	[56]	[7]	103	46	UT	0.6	HoldLong	(16)	37	16	4	7	2.1,100	35
48	Feb/24	10	28.6	28.5	28.4(0.03)	28.46(0.1)	28.5(0.08)	28.57	-0.2	-11	49(6.9)	25	[11]	[52]	[31]	108	51	UT	0.9	HoldLong	(16)	30	72	36	11	2.3,100	35
49	Feb/24	9	28.6	28.5	28.39(0.01)	28.43(0.07)	28.48(0.07)	28.52	-0.5	-11	42(3.6)	-5	[4]	[40]	[21]	103	57	RG	0.6	Wait?	(16)	26	44	34	7	2.1,100	35
50	Feb/21	15	28.61	28.5	28.39(0.02)	28.41(0.06)	28.46(0.02)	28.49	-0.8	-12	39(-0.8)	0	[7]	[20]	[11]	91	26	RG	0.5	Wait?	(0)	7	16	30	7	1.7,98	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI