|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5000 One month high (close): $28.8400
BWX Daily Change: -0.31% Daily StdDev 0.27% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0898
Latest Price : $28.66(-0.31%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 28.67 | 28.73 | 28.74(-0.05) | 28.67(-0.05) | 28.62(-0.05) | 28.63 | -0.4 | | 7 | 89(3) | -10 | [-19] | [-31] | [9] | -75 | 0 | DP | 0.1 | OpenShort? | | (-24) | -19 | 24 | 8 | -4 | -1.2,5 | 46 | Sample size 13 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 28.67(daily_ema_20 0.14%) 28.73(daily_ema_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 28.67(weak_hourly_sma_10 0.14%) 28.74(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jan/8 | 14 | 28.67 | 28.73 | 28.75(-0.05) | 28.68(-0.06) | 28.63(-0.07) | 28.61 | -0.6 | | 7 | 86(5.9) | -30 | [-19] | [-41] | [0] | -90 | -15 | DT | -0.2 | OpenShort | | (-10) | -26 | 0 | 5 | -7 | -1.6,0 | 46 | | 3 | Jan/8 | 13 | 28.67 | 28.73 | 28.76(-0.05) | 28.7(-0.04) | 28.65(-0.09) | 28.61 | -0.6 | | 7 | 80(6.3) | -40 | [-19] | [-44] | [-6] | -98 | -20 | DT | -0.5 | OpenShort | | (-10) | -33 | -10 | -2 | -20 | -1.9,0 | 46 | | 4 | Jan/8 | 12 | 28.67 | 28.73 | 28.77(-0.05) | 28.71(-0.05) | 28.68(-0.08) | 28.62 | -0.5 | | 7 | 73(8.6) | -40 | [-19] | [-42] | [-8] | -100 | -18 | DT | -0.8 | HoldShort | | (-10) | -30 | -24 | -1 | -3 | -2,0 | 46 | | 5 | Jan/8 | 11 | 28.67 | 28.73 | 28.78(-0.05) | 28.73(-0.05) | 28.7(-0.08) | 28.64 | -0.3 | | 7 | 65(8.7) | -40 | [-19] | [-42] | [-22] | -105 | -18 | DT | -0.9 | HoldShort | | (-10) | -30 | -59 | -9 | -7 | -2.2,0 | 46 | | | | |
| 6 | Jan/8 | 10 | 28.67 | 28.73 | 28.79(-0.03) | 28.75(-0.04) | 28.72(-0.05) | 28.69 | 0.2 | | 7 | 56(5.5) | -25 | [-11] | [-28] | [-5] | -93 | -11 | DT | -0.5 | OpenShort | | (-10) | -19 | -10 | -4 | -7 | -1.8,2 | 46 | | 7 | Jan/8 | 9 | 28.67 | 28.73 | 28.8(-0.01) | 28.76(-0.06) | 28.73(-0.05) | 28.7 | 0.3 | | 7 | 51(5.4) | -5 | [-4] | [-29] | [-17] | -97 | -33 | RG | -0.6 | Wait? | | (0) | -19 | -48 | -4 | -3 | -2,3 | 46 | | 8 | Jan/7 | 15 | 28.67 | 28.71 | 28.8(-0.02) | 28.78(-0.02) | 28.74(-0.01) | 28.74 | 0.7 | | 7 | 45(1.6) | 10 | [-7] | [-7] | [-3] | -78 | -1 | RG | 0 | Wait? | | (-10) | -4 | -10 | 3 | -3 | -1.3,5 | 52 | | 9 | Jan/7 | 14 | 28.67 | 28.71 | 28.81(0.01) | 28.79(-0.02) | 28.74(-0.03) | 28.75 | 0.8 | | 7 | 44(1.1) | 50 | [4] | [-12] | [5] | -81 | -39 | RG | 0.2 | Wait | | (0) | -11 | 10 | 0 | 14 | -1.4,4 | 52 | | 10 | Jan/7 | 13 | 28.67 | 28.71 | 28.81(0) | 28.8(-0.03) | 28.75(-0.06) | 28.74 | 0.7 | | 7 | 43(-0.7) | 35 | [0] | [-26] | [-1] | -85 | -36 | DR | -0.2 | HoldShort | | (0) | -22 | 0 | -6 | -3 | -1.6,5 | 52 | | | | |
| 11 | Jan/7 | 12 | 28.67 | 28.71 | 28.81(0) | 28.81(-0.04) | 28.77(-0.07) | 28.74 | 0.7 | | 7 | 43(-4) | 20 | [0] | [-31] | [-9] | -87 | -39 | DR | -0.7 | HoldShort | | (0) | -26 | -10 | -20 | -20 | -1.6,3 | 52 | | 12 | Jan/7 | 11 | 28.67 | 28.71 | 28.81(0.01) | 28.82(-0.03) | 28.79(-0.07) | 28.75 | 0.8 | | 7 | 47(1.6) | 50 | [4] | [-28] | [-3] | -81 | -50 | DR | -0.8 | HoldShort | | (0) | -26 | 10 | -40 | 0 | -1.3,2 | 52 | | 13 | Jan/7 | 10 | 28.67 | 28.71 | 28.81(0) | 28.83(-0.02) | 28.81(-0.07) | 28.74 | 0.7 | | 7 | 46(2.4) | 10 | [0] | [-28] | [-20] | -67 | -39 | DR | -1.5 | OpenShort | | (0) | -26 | -34 | -39 | -20 | -1.5,21 | 52 | | 14 | Jan/7 | 9 | 28.67 | 28.71 | 28.81(-0) | 28.84(-0.01) | 28.83(-0.05) | 28.77 | 1 | | 7 | 43(-1.2) | -0 | [-0] | [-18] | [-32] | -26 | -23 | DR | -1.4 | OpenShort? | | (0) | -19 | -83 | -28 | 0 | -0.9,47 | 52 | | 15 | Jan/6 | 15 | 28.66 | 28.69 | 28.81(0.01) | 28.84(-0) | 28.84(-0.04) | 28.84 | 1.6 | | 7 | 44(4.6) | 30 | [4] | [-11] | [-5] | 39 | -11 | DR | 0 | OpenShort? | | (0) | -15 | -10 | -7 | 0 | 0.7,71 | 60 | | | | |
| 16 | Jan/6 | 14 | 28.66 | 28.69 | 28.81(0.02) | 28.84(0.02) | 28.85(-0.02) | 28.85 | 1.7 | | 7 | 40(1.1) | 50 | [7] | [1] | [-2] | 51 | -17 | CR | 0 | HoldShort | | (10) | -7 | 0 | -6 | -17 | 0.9,78 | 60 | | 17 | Jan/6 | 13 | 28.66 | 28.69 | 28.81(-0) | 28.84(0.04) | 28.86(0.04) | 28.85 | 1.7 | | 7 | 39(1) | 50 | [-0] | [25] | [1] | 58 | 31 | UR | -0.2 | SmallShort | | (0) | 15 | 10 | -12 | 0 | 1.2,78 | 60 | | 18 | Jan/6 | 12 | 28.66 | 28.69 | 28.81(0) | 28.83(0.01) | 28.85(0.03) | 28.84 | 1.6 | | 7 | 38(0.2) | 35 | [0] | [16] | [-1] | 60 | 18 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | -9 | 3 | 1,85 | 60 | | 19 | Jan/6 | 11 | 28.66 | 28.69 | 28.81(0) | 28.83(0.03) | 28.85(-0) | 28.84 | 1.6 | | 7 | 38(0.3) | 5 | [0] | [8] | [-15] | 68 | 10 | CR | 0 | HoldShort | | (0) | -0 | -48 | 5 | 0 | 1,93 | 60 | | 20 | Jan/6 | 10 | 28.66 | 28.69 | 28.8(0.01) | 28.82(0.04) | 28.84(0.03) | 28.88 | 2 | | 7 | 37(3.2) | 50 | [4] | [22] | [5] | 93 | 27 | UT | 1 | OpenLong | | (0) | 11 | 10 | 10 | 3 | 2,93 | 60 | | | | |
| 21 | Jan/6 | 9 | 28.66 | 28.69 | 28.8(0.02) | 28.81(0.05) | 28.83(0.05) | 28.87 | 1.9 | | 7 | 34(3.4) | 50 | [7] | [32] | [26] | 86 | 12 | UT | 1.1 | OpenLong? | | (10) | 19 | 72 | 6 | 7 | 1.9,88 | 60 | | 22 | Jan/3 | 15 | 28.64 | 28.66 | 28.79(-0.01) | 28.8(0.05) | 28.81(-0.01) | 28.81 | 1.7 | | 4 | 31(-6.8) | -15 | [-4] | [7] | [-3] | 53 | 18 | RG | 0 | Wait? | | (0) | -4 | -10 | 0 | 3 | 0.6,88 | 61 | | 23 | Jan/3 | 14 | 28.64 | 28.66 | 28.79(0.01) | 28.78(-0.01) | 28.81(-0) | 28.82 | 1.8 | | 4 | 37(-3.1) | 15 | [4] | [1] | [-6] | 62 | -1 | CR | 0.3 | HoldShort | | (0) | -0 | -24 | 11 | 0 | 0.8,92 | 61 | | 24 | Jan/3 | 13 | 28.64 | 28.66 | 28.79(0.03) | 28.78(0.01) | 28.81(0.03) | 28.84 | 2 | | 4 | 41(-2.1) | 50 | [11] | [18] | [10] | 67 | -4 | UT | 0.7 | OpenLong | | (0) | 11 | 24 | 10 | 3 | 1.2,87 | 61 | | 25 | Jan/3 | 12 | 28.64 | 28.66 | 28.78(0.02) | 28.78(0.03) | 28.8(0.04) | 28.82 | 1.8 | | 4 | 43(-2.3) | 50 | [7] | [24] | [14] | 53 | -1 | UT | 0.5 | OpenLong | | (10) | 15 | 34 | 5 | 20 | 0.9,80 | 61 | | | | |
| 26 | Jan/3 | 11 | 28.64 | 28.66 | 28.78(0.03) | 28.78(-0) | 28.79(0.05) | 28.79 | 1.5 | | 4 | 45(-4) | 50 | [11] | [23] | [-2] | 29 | -19 | CR | 0 | HoldShort | | (10) | 19 | -10 | 8 | 0 | 0.2,74 | 61 | | 27 | Jan/3 | 10 | 28.64 | 28.66 | 28.77(0.02) | 28.77(-0.01) | 28.78(0.08) | 28.8 | 1.6 | | 4 | 49(-2.8) | 50 | [7] | [32] | [-1] | 36 | 10 | CR | 0.4 | HoldShort | | (0) | 30 | -10 | 17 | 0 | 0.6,71 | 61 | | 28 | Jan/3 | 9 | 28.64 | 28.66 | 28.76(0.01) | 28.77(-0.01) | 28.76(0.02) | 28.81 | 1.7 | | 4 | 52(-0.7) | 50 | [4] | [9] | [17] | 39 | 15 | UT | 1 | OpenLong? | | (10) | 7 | 34 | 22 | 17 | 1,64 | 61 | | 29 | Jan/2 | 15 | 28.63 | 28.64 | 28.76(0.02) | 28.77(-0.03) | 28.75(-0.02) | 28.78 | 1.5 | | 4 | 52(0) | 50 | [7] | [-10] | [5] | 5 | -17 | RG | 0.6 | Wait? | | (0) | -7 | 10 | 10 | 0 | 0.4,45 | 49 | | 30 | Jan/2 | 14 | 28.63 | 28.64 | 28.75(-0.01) | 28.78(-0.02) | 28.76(0.03) | 28.77 | 1.4 | | 4 | 52(-0.4) | 15 | [-4] | [7] | [13] | -14 | 28 | UR | 0.2 | SmallShort | | (10) | 11 | 48 | -15 | -3 | 0.4,26 | 49 | | | | |
| 31 | Jan/2 | 13 | 28.63 | 28.64 | 28.75(-0) | 28.79(-0.01) | 28.75(-0.05) | 28.73 | 1 | | 4 | 53(-0.3) | 25 | [-0] | [-19] | [8] | -26 | -23 | RG | -0.4 | Wait | | (0) | -18 | 34 | -20 | -3 | -0.4,34 | 49 | | 32 | Jan/2 | 12 | 28.63 | 28.64 | 28.75(-0.01) | 28.79(-0.04) | 28.77(-0.06) | 28.7 | 0.7 | | 4 | 53(1.2) | -40 | [-4] | [-28] | [-40] | -25 | -25 | DT | -1.3 | OpenShort | | (0) | -21 | -107 | -15 | -20 | -0.9,48 | 49 | | 33 | Jan/2 | 11 | 28.63 | 28.64 | 28.75(0) | 28.8(0.03) | 28.79(-0.01) | 28.79 | 1.6 | | 4 | 52(0.5) | 5 | [0] | [3] | [-1] | 32 | 7 | CR | 0 | HoldShort | | (0) | -4 | 0 | -10 | 3 | 0.8,62 | 49 | | 34 | Jan/2 | 10 | 28.63 | 28.64 | 28.75(0.01) | 28.79(0.02) | 28.79(-0.04) | 28.79 | 1.6 | | 4 | 51(0.3) | 40 | [4] | [-9] | [13] | 34 | -11 | RG | 0 | Wait | | (0) | -14 | 48 | -12 | -17 | 0.8,64 | 49 | | 35 | Jan/2 | 9 | 28.63 | 28.64 | 28.75(0.02) | 28.79(0) | 28.8(-0.06) | 28.75 | 1.2 | | 4 | 51(-1.1) | 5 | [7] | [-19] | [-23] | 20 | -36 | DR | -1 | OpenShort? | | (0) | -21 | -59 | -20 | 0 | 0,70 | 49 | | | | |
| 36 | Dec/31 | 15 | 28.62 | 28.63 | 28.75(0) | 28.78(0.04) | 28.8(-0) | 28.8 | 2 | | 7 | 52(-12) | 5 | [0] | [9] | [-7] | 62 | 20 | CR | -0.4 | HoldShort? | | (10) | -0 | -10 | -13 | -14 | 1.1,84 | 62 | | 37 | Dec/31 | 14 | 28.62 | 28.63 | 28.74(0.04) | 28.77(0.05) | 28.82(0.03) | 28.81 | 2.1 | | 7 | 64(-1.4) | 50 | [14] | [25] | [-2] | 71 | -14 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | -11 | 3 | 1.2,91 | 62 | | 38 | Dec/31 | 13 | 28.62 | 28.63 | 28.73(0.04) | 28.76(0.06) | 28.81(0.06) | 28.81 | 2.1 | | 7 | 66(0.3) | 50 | [14] | [37] | [-12] | 81 | 4 | CR | 0 | OpenShort | | (24) | 21 | -34 | -6 | 7 | 1.4,96 | 62 | | 39 | Dec/31 | 12 | 28.62 | 28.63 | 28.72(0.04) | 28.74(0.04) | 28.79(0.08) | 28.84 | 2.4 | | 7 | 65(2.6) | 50 | [14] | [41] | [5] | 100 | 19 | UT | 0.9 | HoldLong | | (10) | 29 | 10 | 7 | 3 | 2,100 | 62 | | 40 | Dec/31 | 11 | 28.62 | 28.63 | 28.71(0.04) | 28.73(0.04) | 28.77(0.1) | 28.83 | 2.3 | | 7 | 63(3.4) | 50 | [14] | [48] | [13] | 103 | 24 | UT | 1.1 | HoldLong | | (10) | 36 | 24 | 20 | 20 | 2.1,100 | 62 | | | | |
| 41 | Dec/31 | 10 | 28.62 | 28.63 | 28.7(0.04) | 28.72(0.04) | 28.74(0.08) | 28.81 | 2.1 | | 7 | 59(3.9) | 50 | [14] | [41] | [22] | 98 | 19 | UT | 1.3 | OpenLong | | (10) | 29 | 48 | 25 | 20 | 2.1,95 | 62 | | 42 | Dec/31 | 9 | 28.62 | 28.63 | 28.69(0.04) | 28.71(0.02) | 28.72(0.07) | 28.77 | 1.7 | | 7 | 55(0.7) | 50 | [14] | [34] | [23] | 78 | 6 | UT | 1 | HoldLong? | | (10) | 25 | 59 | 19 | 3 | 1.6,88 | 62 | | 43 | Dec/30 | 15 | 28.6 | 28.62 | 28.68(0.03) | 28.7(-0.02) | 28.7(0.03) | 28.72 | 1.3 | | 4 | 55(-6730) | 50 | [11] | [11] | [5] | 42 | -13 | UT | 0.4 | OpenLong? | | (0) | 11 | 10 | 8 | -3 | 0.8,72 | 58 | | 44 | Dec/30 | 14 | 28.6 | 28.62 | 28.67(5.26) | 28.71(0.01) | 28.69(0.01) | 28.71 | 1.2 | | 4 | 6785(-2566.6) | 50 | [1879] | [476] | [5] | 22 | -5435 | UT | 0 | OpenLong | | (10) | 4 | 10 | 1 | 20 | 0,72 | 58 | | 45 | Dec/30 | 13 | 28.6 | 28.62 | 27.24(5.57) | 28.71(0.01) | 28.69(-0.02) | 28.7 | 1.1 | | 4 | 9351(2.5) | 50 | [1989] | [493] | [3] | 20 | -5234 | UT | 0 | OpenLong | | (1917) | -7 | 10 | -5 | 0 | 0.2,65 | 58 | | | | |
| 46 | Dec/30 | 12 | 28.6 | 28.62 | 25.8(0.02) | 28.71(0.01) | 28.69(-0.03) | 28.69 | 1 | | 4 | 9349(2.5) | 30 | [7] | [-6] | [0] | 19 | 1092 | RG | 0 | Wait | | (2031) | -11 | 10 | -9 | -20 | 0.3,61 | 58 | | 47 | Dec/30 | 11 | 28.6 | 28.62 | 25.79(0.01) | 28.71(0.03) | 28.7(-0.03) | 28.68 | 0.9 | | 4 | 9346(1.9) | 5 | [4] | [-3] | [-2] | 18 | 1102 | DR | -0 | OpenShort | | (14) | -11 | 0 | -14 | 3 | 0.3,60 | 58 | | 48 | Dec/30 | 10 | 28.6 | 28.62 | 25.79(0.03) | 28.7(0.01) | 28.71(-0.03) | 28.68 | 0.9 | | 4 | 9344(2) | 40 | [11] | [-5] | [-3] | 34 | 1081 | DR | -0 | OpenShort | | (0) | -11 | -10 | 11 | -17 | 0.3,76 | 58 | | 49 | Dec/30 | 9 | 28.6 | 28.62 | 25.78(0.02) | 28.7(0.04) | 28.72(-0.02) | 28.69 | 1 | | 4 | 9342(2.5) | 15 | [7] | [3] | [-13] | 47 | 1104 | CR | -0 | HoldShort? | | (14) | -7 | -48 | 16 | 0 | 0.3,89 | 58 | | 50 | Dec/27 | 15 | 28.59 | 28.62 | 25.78(0.05) | 28.69(0.04) | 28.73(0.03) | 28.73 | 1.6 | | 4 | 9340(3.6) | 50 | [18] | [23] | [6] | 59 | 1096 | UT | 0 | OpenLong? | | (14) | 11 | 10 | 20 | -14 | 0.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|