Trading Signals: BWX Stock Price Prediction and Forecast

^ BWX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 1, 2017

Trading Signals: BWX Stock Price Prediction and Forecast (Mon. Dec. 8, 2014 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays International Treasury Bond ETF)
BWX latest price $25.9800 (0.19%) ($25.9000 - $26.0400) on Sun. Jan. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.53% (three month average)
RSI   50
Latest Price   $25.9800(0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BWX advances 0.3% a day on average for past five trading days.
Weekly Trend   BWX declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BWX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BWX price   BWX will decline at least -0.265% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.265% (StdDev 0.53%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $25.83(0.58%)
10 Day Moving Average   $25.74(0.93%)
20 Day Moving Average   $25.91(0.27%)
To recent high   -9.8%
To recent low   1.5%
Market Cap   $N/A

$. BWX price fluctuates within 1% (three month std-dev: 0.53%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.15%(100%) Sample size 2 Average positive next three day return: 0.19%(50%) Average negative next three day return: -2.62%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.23%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2016	27.61		25.74	25.83	25.81	25.91	25.98(0.19%)	N/A	N/A	0	0.6	19	20	27	-6	0.7	12%	-0.11	-32	0.53%	0	0.3	50	0
2	Dec_29_2016	27.64	25.91	25.7	25.76	25.75	25.77	25.93(0.66%)	DP	OpenShort	-65	0.7	-1	0	14	-46	0.91	12%	-0.11	-39	0.53%	0	0.1	42	0
3	Dec_28_2016	27.67	25.92	25.69	25.72	25.75	25.71	25.76(0%)	DP	OpenShort	-65	0.1	-18	-0	4	-85	0.94	8%	-0.11	-46.2	0.52%	0	-0.6	29	0
4	Dec_27_2016	27.7	25.95	25.72	25.68	25.71	25.73	25.76(0.19%)	DP	OpenShort	-65	0.3	-17	10	10	-98	1.19	8%	-0.14	-47.2	0.52%	0	-0.7	35	0
5	Dec_23_2016	27.74	25.97	25.76	25.65	25.66	25.7	25.71(0.27%)	DP	OpenShort	-65	0.2	-25	10	6	-116	0.55	8%	-0.11	-51	0.52%	0	-1	32	0

6	Dec_22_2016	27.77	25.99	25.78	25.65	25.65	25.68	25.64(-0.27%)	DP	OpenShort	-65	0	-32	10	5	-142	0.32	8%	-0.11	-59.6	0.51%	0	-1.3	32	0
7	Dec_21_2016	27.8	26.01	25.82	25.63	25.64	25.63	25.71(0.47%)	DP	OpenShort	-75	0.3	-39	-0	-3	-145	0.6	12%	-0.11	-70	0.52%	0	-1.2	39	0
8	Dec_20_2016	27.83	26.04	25.88	25.66	25.63	25.62	25.59(-0.12%)	DT	OpenShort	-75	-0.3	-54	-10	-27	-135	0.42	12%	-0.14	-74	0.53%	0	-1.7	39	0
9	Dec_19_2016	27.87	26.08	25.95	25.77	25.77	25.62	25.62(0.08%)	DP	OpenShort	-75	-0.6	-45	-30	-22	-113	0.8	12%	-0.11	-73.9	0.53%	0	-1.9	33	0
10	Dec_16_2016	27.9	26.11	26.02	25.87	25.89	25.65	25.6(-0.19%)	DT	OpenShort	-75	-1.3	-53	-60	-39	-94	0.65	12%	-0.11	-87.5	0.53%	0	-2.4	36	0

11	Dec_15_2016	27.93	26.15	26.09	25.94	26	25.89	25.65(-0.81%)	DT	OpenShort	-75	-1.6	-49	-20	-41	-73	0.55	12%	-0.11	-108.7	0.53%	0	-2.8	42	0
12	Dec_14_2016	27.96	26.2	26.15	26.03	26.08	26.14	25.86(-1.07%)	DT	OpenShort	-75	-1.1	-20	20	-14	-37	1.12	13%	-0.07	-132.8	0.53%	0	-2.1	46	0
13	Dec_13_2016	27.98	26.24	26.17	26.14	26.09	26.11	26.14(0.08%)	DP	OpenShort	-65	0	-2	-0	3	-16	3.06	13%	-0.07	-138.5	0.52%	0	-0.6	46	0
14	Dec_12_2016	28	26.26	26.19	26.16	26.14	26.02	26.12(0.77%)	DP	OpenShort	-75	-0.2	-14	-30	-14	-15	3.02	13%	-0.07	-151.4	0.52%	0	-0.7	46	0
15	Dec_9_2016	28.02	26.29	26.2	26.2	26.2	26.07	25.92(-0.77%)	DT	OpenShort	-75	-1.2	-27	-30	-32	-10	0.27	8%	-0.07	-142.5	0.51%	0	-1.6	44	0

16	Dec_8_2016	28.04	26.35	26.2	26.27	26.27	26.25	26.12(-0.99%)	N/A	N/A	0	-0.6	-8	-10	-12	3	1.15	8%	-0.11	-134.3	0.51%	0	-0.9	42	0
17	Dec_7_2016	28.07	26.41	26.22	26.28	26.29	26.34	26.38(0.5%)	RB	SmallLong	20	0.3	15	10	20	-1	0.48	9%	-0.04	-105.3	0.51%	0	-0.1	43	0
18	Dec_6_2016	28.08	26.47	26.22	26.21	26.22	26.29	26.25(-0.3%)	DP	OpenShort	-65	0.1	-8	20	3	-41	0.23	17%	-0.11	-86.5	0.5%	0	-0.5	37	0
19	Dec_5_2016	28.11	26.55	26.21	26.23	26.22	26.25	26.33(0.19%)	DP	OpenShort	-65	0.2	-3	10	11	-43	0.39	17%	-0.07	-72	0.54%	0	-0.4	40	0
20	Dec_2_2016	28.13	26.62	26.2	26.21	26.22	26.16	26.28(0.5%)	DP	OpenShort	-65	0.1	-12	-10	10	-76	0.35	17%	-0.07	-61.1	0.54%	0	-0.6	32	0

21	Dec_1_2016	28.15	26.7	26.21	26.17	26.22	26.11	26.15(0.38%)	DP	OpenShort	-75	-0	-36	-20	-8	-121	0.78	17%	-0.07	-55.4	0.53%	0	-0.8	25	0
22	Nov_30_2016	28.17	26.79	26.24	26.16	26.18	26.21	26.05(-1.1%)	DT	HoldShort	-65	-0.2	-47	10	-9	-161	0.48	16%	-0.11	-53.9	0.53%	0	-1.1	17	0
23	Nov_29_2016	28.2	26.87	26.3	26.21	26.16	26.24	26.34(0.38%)	DP	OpenShort	-65	0.2	-39	20	12	-190	0.26	17%	-0.07	-52.1	0.52%	0	-0.8	17	0
24	Nov_28_2016	28.22	26.93	26.33	26.19	26.17	26.14	26.24(0.61%)	DP	OpenShort	-65	0.1	-58	-10	6	-251	0.38	17%	-0.11	-54.2	0.51%	0	-1	13	0
25	Nov_25_2016	28.25	27	26.39	26.18	26.19	26.08	26.08(0%)	DT	HoldShort	-50	-0.1	-98	-30	-26	-314	0.18	14%		-57	0.51%	0	-1.3	7	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.