Trading Signals: BWX Stock Price Prediction and Forecast

^ BWX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 20, 2015

Trading Signals: BWX Stock Price Prediction and Forecast (Mon. Dec. 8, 2014 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays International Treasury Bond ETF)
BWX latest price $27.4600 (-0.65%) ($27.4100 - $27.5800) on Tue. Jan. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.46% (three month average)
RSI   45
Latest Price   $27.4600(-0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BWX declines -0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BWX advance at 0% a week (0% probability)
BNDX(48%)    GLD(47%)    GDX(45%)    LQD(45%)    PCY(44%)
Factors Impacting BWX price   BWX will decline at least -0.23% in a week (0% probabilities).
TBT(-38%)    UUP(-37%)    XHB(-2%)    VIXM(-1%)    DIA(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.23% (StdDev 0.46%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $27.66
5 Day Moving Average   $27.63(-0.62%)
10 Day Moving Average   $27.59(-0.47%)
20 Day Moving Average   $27.66(-0.72%)
To recent high   -3.2%
To recent low   0%
Market Cap   $N/A

$. BWX price fluctuates within 0.43% (three month std-dev: 0.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2015	27.8	27.66	27.59	27.63	27.65	27.57	27.46(-0.65%)	DT	OpenShort	-75	-1.4	-13	-20	-17	-2	1.09	50%	-0.04	-100	0.46%	0	-1.7	45	INF
2	Jan_16_2015	27.81	27.69	27.6	27.67	27.65	27.66	27.64(-0.32%)	DT	OpenShort	-75	-0.2	-4	-0	-5	-1	3.64	56%	-0.04	-75.9	0.46%	0	-0.3	42	INF
3	Jan_15_2015	27.82	27.71	27.59	27.65	27.67	27.73	27.73(-0.04%)	N/A	N/A	0	0.5	11	20	17	-9	0.4	56%	0	-77.6	0.46%	0	0.1	43	INF
4	Jan_14_2015	27.82	27.74	27.59	27.6	27.62	27.68	27.74(0.51%)	N/A	N/A	0	0.8	9	20	21	-26	0.39	56%	-0.04	-69.2	0.47%	0	0	47	INF
5	Jan_13_2015	27.83	27.76	27.59	27.6	27.62	27.6	27.6(-0.14%)	DP	OpenShort	-65	0.2	-11	10	4	-55	0.26	52%	-0.04	-53.5	0.47%	0	-0.7	35	INF

6	Jan_12_2015	27.84	27.78	27.58	27.55	27.54	27.56	27.64(0.29%)	DP	OpenShort	-65	0.4	-5	0	15	-65	0.82	52%	-0.04	0	0.48%	0	-0.6	37	INF
7	Jan_9_2015	27.85	27.8	27.6	27.52	27.54	27.47	27.56(0.36%)	DP	OpenShort	-75	0.2	-25	-10	-4	-89	0.35	52%	-0.04	0	0.48%	0	-0.9	32	INF
8	Jan_8_2015	27.86	27.84	27.62	27.51	27.53	27.52	27.46(-0.15%)	DT	OpenShort	-75	-0.2	-38	-0	-16	-103	0.48	52%	-0.07	0	0.49%	0	-1.5	26	INF
9	Jan_7_2015	27.88	27.86	27.65	27.56	27.56	27.59	27.5(-0.25%)	DT	HoldShort	-65	-0.2	-32	10	-5	-112	1.18	52%	-0.07	0	0.5%	0	-1.4	21	INF
10	Jan_6_2015	27.9	27.88	27.7	27.61	27.6	27.59	27.57(0.29%)	DP	OpenShort	-75	-0.2	-29	-20	-3	-105	0.49	52%	-0.04	0	0.51%	0	-1.3	34	INF

11	Jan_5_2015	27.91	27.88	27.74	27.62	27.63	27.54	27.49(-0.22%)	DT	OpenShort	-75	-0.6	-20	-20	-23	-9	0.62	52%	-0.11	0	0.52%	0	119.5	30	INF
12	Jan_2_2015	27.94	27.88	27.79	27.69	27.67	27.66	27.55(-0.43%)	DT	OpenShort	-75	-0.7	-15	-0	-18	-7	0.6	52%	-0.07	0	0.53%	0	131.2	36	INF
13	Dec_31_2014	27.96	27.88	27.84	27.75	27.67	27.72	27.67(-0.4%)	N/A	N/A	0	-0.4	0	-10	0	0	0.83	52%	-0.07	0	0.54%	0	138.4	35	INF
14	Dec_30_2014	27.98	27.88	27.91	27.77	27.74	27.69	27.78(0.62%)	DP	OpenShort	-75	0.1	-10	-20	-12	-5	0.67	52%	-0.04	0	0.55%	0	146.2	44	INF
15	Dec_29_2014	27.99	27.88	27.95	27.81	27.77	27.75	27.61(-0.75%)	DT	OpenShort	-75	-1.1	-15	-10	-17	-7	2.59	45%	-0.11	0	0.54%	0	145.3	46	INF

16	Dec_26_2014	28.02	27.88	28	27.88	27.86	27.75	27.82(-0.11%)	DT	OpenShort	-75	-0.4	-6	-20	-7	-3	0.63	54%	-0.04	0	0.52%	0	173.9	50	INF
17	Dec_24_2014	28.03	27.88	28.03	27.91	27.9	27.78	27.85(0.25%)	DP	OpenShort	-75	-0.4	-21	-30	-25	-10	0.72	54%	-0.07	0	0.54%	0	174.1	50	INF
18	Dec_23_2014	28.05	27.88	28.07	27.96	27.97	27.94	27.78(-0.68%)	DT	OpenShort	-75	-1.2	-23	-10	-27	-11	1.03	54%	-0.07	0	0.56%	0	185.2	50	INF
19	Dec_22_2014	28.07	27.88	28.09	28.08	28.07	27.94	27.97(0.04%)	DP	OpenShort	-75	-0.8	-7	-20	-8	-3	3.23	66%	-0.04	0	0.55%	0	199.8	50	INF
20	Dec_19_2014	28.08	27.88	28.08	28.11	28.15	28.01	27.96(-0.14%)	DT	OpenShort	-75	-1.1	-15	-30	-17	-7	0.53	66%	-0.07	0	0.58%	0	199.7	50	INF

21	Dec_18_2014	28.1	27.88	28.08	28.15	28.19	28.13	28(-0.25%)	DT	OpenShort	-75	-1.1	-15	-10	-18	-7	0.67	66%	-0.04	0	0.61%	0	200	50	INF
22	Dec_17_2014	28.11	27.88	28.08	28.17	28.23	28.3	28.07(-1.09%)	UD	OpenLong	75	-0.7	2	20	2	1	1.58	66%	0	0	0.64%	0	200.5	50	INF
23	Dec_16_2014	28.11	27.88	28.08	28.19	28.2	28.26	28.38(0.85%)	UT	OpenLong	75	1.3	23	20	27	11	0.95	100%	0.14	0	0.44%	0	189.2	50	INF
24	Dec_15_2014	28.07	27.88	28.08	28.12	28.14	28.16	28.14(-0.11%)	UD	OpenLong	75	0.2	13	10	15	6	1.01	100%	0.04	0	0.4%	0	234.5	50	INF
25	Dec_12_2014	28.06	27.88	28.08	28.06	28.11	28.14	28.17(0.36%)	UT	OpenLong	75	0.9	1052	10	1238	495	0.72	100%		0	0.41%	0	234.8	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.