|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.4950 One month high (close): $4.7350
BTBT Daily Change: 6.8% Daily StdDev 5.7% BTBT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $3.93(6.8%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 4.06 | 3.96 | 3.66(0.83) | 3.79(0.53) | 3.87(0.26) | 3.89 | -0.4 | | -3 | 48(-2.8) | 40 | [15] | [11] | [9] | 71 | -96 | UT | 0.1 | OpenLong? | | (15) | 5 | 15 | -1 | 20 | 1.3,88 | 46 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces: 4.06(daily_ema_20 4.37%)
Down Forces:
Support Levels: 3.79(weak_hourly_sma_10 -2.57%) 3.66(weak_hourly_sma_20 -5.91%)
Resistance Levels: 3.96(weak_daily_ema_10 1.8%)
|
| | | 2 | Feb/28 | 14 | 4.06 | 3.96 | 3.63(0.28) | 3.77(0.27) | 3.86(0.78) | 3.86 | -0.5 | | -3 | 51(1.5) | 15 | [5] | [16] | [9] | 65 | 549 | UT | 0 | OpenLong | | (15) | 14 | -14 | -10 | 20 | 1.2,85 | 46 | | 3 | Feb/28 | 13 | 4.06 | 3.96 | 3.62(0.56) | 3.76(0.53) | 3.83(1.06) | 3.89 | -0.4 | | -3 | 49(2.7) | 50 | [10] | [24] | [15] | 76 | 470 | UT | 0.3 | OpenLong | | (10) | 19 | 34 | -3 | 20 | 1.4,91 | 46 | | 4 | Feb/28 | 12 | 4.06 | 3.96 | 3.6(0.28) | 3.74(0.54) | 3.79(0.8) | 3.82 | -0.6 | | -3 | 46(1.8) | -15 | [5] | [18] | [-11] | 74 | 535 | CR | 0.2 | HoldShort | | (5) | 14 | -47 | 4 | 20 | 1.2,94 | 46 | | 5 | Feb/28 | 11 | 4.06 | 3.96 | 3.59(0.56) | 3.72(0.81) | 3.76(1.62) | 3.92 | -0.4 | | -3 | 45(5) | 50 | [10] | [36] | [36] | 96 | 775 | UT | 0.9 | OpenLong | | (10) | 28 | 49 | 14 | 20 | 1.9,98 | 46 | | | | |
| 6 | Feb/28 | 10 | 4.06 | 3.96 | 3.59(0) | 3.69(0.54) | 3.7(0.27) | 3.82 | -0.6 | | -3 | 40(2.2) | 10 | [0] | [8] | [25] | 86 | 764 | UR | 0.8 | SmallShort | | (5) | 5 | 50 | 12 | 20 | 1.7,93 | 46 | | 7 | Feb/28 | 9 | 4.06 | 3.96 | 3.57(0.28) | 3.67(1.1) | 3.7(0) | 3.72 | -0.9 | | -3 | 37(1.1) | 10 | [5] | [9] | [4] | 63 | 157 | RG | 0.2 | Wait? | | (0) | 0 | 25 | 0 | -20 | 1.1,85 | 46 | | 8 | Feb/25 | 15 | 4.05 | 4.01 | 3.56(-0.28) | 3.63(0.83) | 3.69(0.27) | 3.67 | -1 | | -3 | 36(0.6) | -50 | [-5] | [8] | [-15] | 53 | 638 | RG | -0.1 | Wait? | | (5) | 5 | 10 | -5 | -20 | 0.8,83 | 44 | | 9 | Feb/25 | 14 | 4.05 | 4.01 | 3.56(0) | 3.6(0.84) | 3.69(0) | 3.65 | -1 | | -3 | 36(-0.8) | -25 | [0] | [4] | [0] | 51 | 220 | RG | -0.2 | Wait | | (-5) | 0 | -15 | -7 | 20 | 0.6,86 | 44 | | 10 | Feb/25 | 13 | 4.05 | 4.01 | 3.56(0) | 3.57(0.85) | 3.69(0) | 3.68 | -0.9 | | -3 | 37(0.3) | -40 | [0] | [4] | [-7] | 63 | 310 | CR | 0 | HoldShort | | (0) | 0 | -10 | 5 | -20 | 0.8,93 | 44 | | | | |
| 11 | Feb/25 | 12 | 4.05 | 4.01 | 3.57(0.28) | 3.54(1.43) | 3.68(0.82) | 3.7 | -0.9 | | -3 | 36(1) | 25 | [5] | [25] | [3] | 67 | 290 | UT | 0.1 | OpenLong | | (0) | 15 | -20 | 6 | 20 | 0.9,94 | 44 | | 12 | Feb/25 | 11 | 4.05 | 4.01 | 3.56(0.28) | 3.49(0.58) | 3.65(2.24) | 3.74 | -0.8 | | -3 | 35(1.7) | 45 | [5] | [43] | [40] | 73 | 779 | UT | 0.6 | OpenLong | | (5) | 40 | 56 | 17 | 20 | 1.3,90 | 44 | | 13 | Feb/25 | 10 | 4.05 | 4.01 | 3.55(0.28) | 3.47(0.29) | 3.57(1.71) | 3.63 | -1.1 | | -3 | 34(0.1) | 45 | [5] | [31] | [27] | 47 | 376 | UT | 0.4 | OpenLong | | (5) | 30 | -15 | 22 | 20 | 0.6,82 | 44 | | 14 | Feb/25 | 9 | 4.05 | 4.01 | 3.55(0) | 3.47(0) | 3.51(1.45) | 3.66 | -1 | | -3 | 33(-0.1) | 20 | [0] | [22] | [34] | 50 | 684 | UR | 1.1 | SmallShort? | | (0) | 26 | 5 | 37 | 20 | 0.9,77 | 44 | | 15 | Feb/24 | 15 | 4.05 | 4.11 | 3.55(0) | 3.47(0) | 3.46(2.06) | 3.65 | -1 | | -1 | 34(-0.7) | 30 | [0] | [33] | [49] | 22 | 799 | UR | 1.4 | SmallShort? | | (0) | 36 | 47 | 33 | 20 | 0.8,52 | 58 | | | | |
| 16 | Feb/24 | 14 | 4.05 | 4.11 | 3.54(-0.56) | 3.47(0) | 3.39(1.5) | 3.56 | -1.2 | | -1 | 34(-5.7) | -5 | [-10] | [21] | [64] | -19 | 943 | UR | 1.2 | SmallShort | | (0) | 26 | 99 | 18 | 20 | 0.1,29 | 58 | | 17 | Feb/24 | 13 | 4.05 | 4.11 | 3.56(-0.84) | 3.46(-0.86) | 3.34(-0.89) | 3.38 | -1.7 | | -1 | 40(-3.5) | -50 | [-15] | [-30] | [5] | -61 | 71 | DP | 0.3 | OpenShort | | (-16) | -16 | 34 | 10 | -20 | -1.1,17 | 58 | | 18 | Feb/24 | 12 | 4.05 | 4.11 | 3.59(-0.83) | 3.49(-1.13) | 3.37(-1.17) | 3.32 | -1.8 | | -1 | 43(0) | -50 | [-15] | [-37] | [-7] | -77 | -244 | DT | -0.3 | HoldShort | | (-21) | -21 | -33 | 9 | 20 | -1.6,13 | 58 | | 19 | Feb/24 | 11 | 4.05 | 4.11 | 3.62(-0.55) | 3.53(-1.12) | 3.41(-1.16) | 3.38 | -1.7 | | -1 | 43(-0.3) | -50 | [-10] | [-36] | [2] | -74 | -418 | DP | -0.2 | OpenShort | | (-10) | -20 | 28 | -1 | -20 | -1.4,11 | 58 | | 20 | Feb/24 | 10 | 4.05 | 4.11 | 3.64(-0.82) | 3.57(-0.83) | 3.45(-1.99) | 3.33 | -1.8 | | -1 | 44(1.5) | -50 | [-14] | [-49] | [-26] | -91 | -543 | DT | -0.7 | OpenShort | | (-15) | -35 | 28 | -11 | -20 | -1.8,4 | 58 | | | | |
| 21 | Feb/24 | 9 | 4.05 | 4.11 | 3.67(-1.08) | 3.6(-0.55) | 3.52(-1.95) | 3.28 | -1.9 | | -1 | 42(3.8) | -50 | [-19] | [-47] | [-78] | -105 | -500 | DT | -1.4 | HoldShort? | | (-20) | -34 | -127 | -18 | -20 | -2.3,3 | 58 | | 22 | Feb/23 | 15 | 4.06 | 4.21 | 3.71(-0.54) | 3.6(0) | 3.59(-0.55) | 3.52 | -1.4 | | -1 | 38(-1.1) | -50 | [-10] | [-15] | [-19] | -71 | -128 | DT | -0.5 | OpenShort? | | (-10) | -10 | -16 | -11 | -20 | -1.2,9 | 51 | | 23 | Feb/23 | 14 | 4.06 | 4.21 | 3.73(-0.53) | 3.6(0) | 3.61(-1.1) | 3.55 | -1.3 | | -1 | 40(-1.6) | -50 | [-9] | [-25] | [-21] | -58 | -238 | DT | -0.4 | OpenShort | | (-10) | -20 | -21 | -5 | -20 | -1.1,20 | 51 | | 24 | Feb/23 | 13 | 4.06 | 4.21 | 3.75(-0.79) | 3.62(-0.28) | 3.65(-0.82) | 3.59 | -1.2 | | -1 | 41(-2) | -50 | [-14] | [-24] | [-17] | -50 | 130 | DT | -0.4 | OpenShort | | (-10) | -15 | -41 | -5 | -20 | -1,25 | 51 | | 25 | Feb/23 | 12 | 4.06 | 4.21 | 3.78(-0.53) | 3.62(0) | 3.68(0.27) | 3.67 | -1 | | -1 | 43(-2.9) | -5 | [-9] | [-1] | [23] | -37 | 280 | RG | -0.1 | Wait | | (-10) | 5 | 31 | -4 | 20 | -0.6,28 | 51 | | | | |
| 26 | Feb/23 | 11 | 4.06 | 4.21 | 3.8(-0.78) | 3.63(-0.82) | 3.67(0.27) | 3.61 | -1.1 | | -1 | 46(-3.1) | -50 | [-14] | [-9] | [-0] | -42 | 307 | DT | -0.3 | OpenShort | | (-15) | 5 | -15 | 1 | 20 | -1,33 | 51 | | 27 | Feb/23 | 10 | 4.06 | 4.21 | 3.83(-0.78) | 3.66(-1.08) | 3.66(0.55) | 3.64 | -1.1 | | -1 | 49(-4.1) | -50 | [-14] | [-7] | [-13] | -35 | 372 | DT | -0.1 | OpenShort | | (-15) | 10 | -59 | 12 | 20 | -1,40 | 51 | | 28 | Feb/23 | 9 | 4.06 | 4.21 | 3.86(-0.77) | 3.7(-0.27) | 3.64(1.39) | 3.76 | -0.8 | | -1 | 53(-6.4) | 10 | [-14] | [15] | [34] | -25 | 805 | UR | 0.6 | SmallShort? | | (-15) | 25 | 20 | 21 | 20 | -0.5,38 | 51 | | 29 | Feb/22 | 15 | 4.11 | 4.3 | 3.89(-0.77) | 3.71(-0.27) | 3.59(0.56) | 3.72 | -1 | | 1 | 60(-9) | 5 | [-14] | [1] | [28] | -45 | 426 | UR | 0.5 | SmallShort? | | (-14) | 10 | 46 | 17 | 20 | -0.7,23 | 50 | | 30 | Feb/22 | 14 | 4.11 | 4.3 | 3.92(-1.26) | 3.72(-0.8) | 3.57(-0.56) | 3.63 | -1.3 | | 1 | 69(-3.8) | -35 | [-22] | [-25] | [10] | -70 | 331 | DP | 0.2 | OpenShort | | (-19) | -10 | 47 | 10 | -20 | -1.1,8 | 50 | | | | |
| 31 | Feb/22 | 13 | 4.11 | 4.3 | 3.97(-1) | 3.75(-1.06) | 3.59(-2.18) | 3.54 | -1.5 | | 1 | 72(-0.3) | -50 | [-18] | [-55] | [-6] | -89 | -644 | DT | -0.2 | HoldShort | | (-23) | -39 | 11 | 1 | -20 | -1.6,1 | 50 | | 32 | Feb/22 | 12 | 4.11 | 4.3 | 4.01(-0.99) | 3.79(-1.3) | 3.67(-2.13) | 3.52 | -1.6 | | 1 | 73(4.1) | -50 | [-18] | [-57] | [-25] | -95 | -779 | DT | -0.5 | OpenShort | | (-23) | -38 | -5 | -2 | -20 | -1.8,0 | 50 | | 33 | Feb/22 | 11 | 4.11 | 4.3 | 4.05(-1.22) | 3.84(-1.29) | 3.75(-2.09) | 3.53 | -1.5 | | 1 | 69(5.7) | -50 | [-22] | [-57] | [-51] | -100 | -613 | DT | -0.8 | HoldShort | | (-18) | -37 | -76 | -9 | -20 | -2,0 | 50 | | 34 | Feb/22 | 10 | 4.11 | 4.3 | 4.1(-0.73) | 3.89(-1.02) | 3.83(-0.78) | 3.68 | -1.1 | | 1 | 63(1.6) | -50 | [-13] | [-29] | [-11] | -93 | -509 | DT | -0.6 | OpenShort | | (-18) | -14 | -10 | -6 | -20 | -1.8,2 | 50 | | 35 | Feb/22 | 9 | 4.11 | 4.3 | 4.13(-0.96) | 3.93(-1.01) | 3.86(-1.28) | 3.7 | -1.1 | | 1 | 61(3.6) | -50 | [-17] | [-39] | [-56] | -89 | -427 | DT | -0.7 | OpenShort? | | (-18) | -23 | -104 | -0 | -20 | -1.8,6 | 50 | | | | |
| 36 | Feb/18 | 15 | 4.15 | 4.37 | 4.17(-0.71) | 3.97(-0.5) | 3.91(-0.26) | 3.92 | -0.6 | | 3 | 58(1.5) | -25 | [-13] | [-14] | [3] | -72 | 19 | DP | 0 | OpenShort? | | (-13) | -5 | -14 | 6 | 20 | -1.1,6 | 56 | | 37 | Feb/18 | 14 | 4.15 | 4.37 | 4.2(-0.71) | 3.99(-0.99) | 3.92(-0.25) | 3.95 | -0.5 | | 3 | 56(-2.5) | -5 | [-13] | [-18] | [17] | -74 | 24 | RG | 0.1 | Wait | | (-9) | -5 | 33 | 7 | 20 | -1.1,4 | 56 | | 38 | Feb/18 | 13 | 4.15 | 4.37 | 4.23(-0.94) | 4.03(-1.23) | 3.93(-0.76) | 3.88 | -0.7 | | 3 | 59(0.3) | -50 | [-17] | [-30] | [-1] | -88 | -109 | DT | -0.2 | HoldShort | | (-18) | -14 | -9 | 2 | 20 | -1.5,0 | 56 | | 39 | Feb/18 | 12 | 4.15 | 4.37 | 4.27(-0.7) | 4.08(-1.21) | 3.96(-0.75) | 3.9 | -0.6 | | 3 | 58(2.4) | -45 | [-13] | [-29] | [-1] | -90 | -375 | DT | -0.3 | OpenShort | | (-17) | -13 | -5 | 3 | 0 | -1.6,0 | 56 | | 40 | Feb/18 | 11 | 4.15 | 4.37 | 4.3(-0.69) | 4.13(-1.2) | 3.99(-0.99) | 3.91 | -0.6 | | 3 | 56(4.7) | -50 | [-12] | [-33] | [-20] | -95 | -479 | DT | -0.4 | OpenShort | | (-13) | -18 | -28 | 2 | -20 | -1.8,0 | 56 | | | | |
| 41 | Feb/18 | 10 | 4.15 | 4.37 | 4.33(-0.69) | 4.18(-0.95) | 4.03(-0.74) | 3.97 | -0.5 | | 3 | 51(1.2) | -50 | [-12] | [-26] | [-12] | -95 | -341 | DT | -0.3 | OpenShort | | (-13) | -13 | -5 | 3 | -20 | -1.8,0 | 56 | | 42 | Feb/18 | 9 | 4.15 | 4.37 | 4.36(-0.68) | 4.22(-1.17) | 4.06(-1.69) | 3.98 | -0.4 | | 3 | 50(3.7) | -50 | [-12] | [-45] | [-25] | -98 | -622 | DT | -0.4 | OpenShort? | | (-13) | -30 | -19 | 2 | -20 | -1.9,0 | 56 | | 43 | Feb/17 | 15 | 4.19 | 4.4 | 4.39(-0.9) | 4.27(-0.7) | 4.13(-1.43) | 4.02 | -0.4 | | 3 | 46(5.8) | -50 | [-16] | [-35] | [-23] | -100 | -318 | DT | -0.6 | HoldShort? | | (-13) | -26 | -14 | -1 | -20 | -2,0 | 61 | | 44 | Feb/17 | 14 | 4.19 | 4.4 | 4.43(-0.23) | 4.3(-0.92) | 4.19(-1.64) | 4.05 | -0.3 | | 3 | 41(4.8) | -30 | [-4] | [-38] | [-29] | -105 | -1032 | DT | -0.8 | HoldShort | | (-17) | -29 | -23 | -8 | -20 | -2.2,0 | 61 | | 45 | Feb/17 | 13 | 4.19 | 4.4 | 4.44(-0.22) | 4.34(-0.91) | 4.26(-1.84) | 4.1 | -0.2 | | 3 | 36(3.6) | -30 | [-4] | [-41] | [-34] | -105 | -1001 | DT | -1 | HoldShort | | (-4) | -33 | -40 | -17 | -20 | -2.2,0 | 61 | | | | |
| 46 | Feb/17 | 12 | 4.19 | 4.4 | 4.45(-0.22) | 4.38(-0.45) | 4.34(-1.14) | 4.19 | 0 | | 3 | 32(2.9) | -30 | [-4] | [-25] | [-30] | -96 | -645 | DT | -1.1 | OpenShort | | (-4) | -20 | -35 | -19 | -20 | -1.9,2 | 61 | | 47 | Feb/17 | 11 | 4.19 | 4.4 | 4.46(-0.45) | 4.4(-0.9) | 4.39(-0.45) | 4.27 | 0.2 | | 3 | 29(1.9) | -50 | [-8] | [-18] | [-13] | -82 | -107 | DT | -1 | OpenShort | | (0) | -8 | -43 | -18 | 20 | -1.5,6 | 61 | | 48 | Feb/17 | 10 | 4.19 | 4.4 | 4.48(-0.22) | 4.44(-0.45) | 4.39(0) | 4.37 | 0.4 | | 3 | 27(0.2) | -20 | [-4] | [-5] | [-11] | -55 | -40 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | -18 | -20 | -0.9,18 | 61 | | 49 | Feb/17 | 9 | 4.19 | 4.4 | 4.48(0) | 4.46(-0.45) | 4.39(0) | 4.4 | 0.5 | | 3 | 27(0.3) | 0 | [0] | [-4] | [-14] | -40 | -200 | DR | -0.1 | OpenShort? | | (-4) | 0 | -25 | -13 | -20 | -0.8,30 | 61 | | 50 | Feb/16 | 15 | 4.24 | 4.37 | 4.48(0) | 4.46(0) | 4.41(-0.23) | 4.46 | 0.5 | | 4 | 27(1.6) | 20 | [0] | [-2] | [-0] | -29 | -124 | RG | 0.4 | Wait? | | (0) | -4 | 4 | -10 | 0 | -0.3,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|