|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.5200 One month high (close): $5.9600
BTBT Daily Change: 1.39% Daily StdDev 5.38% BTBT EMA_5_Trend: 5.74% 10Minute StdDev: $0
Latest Price : $4.74(1.39%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.74% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 4.42 | 4.1 | 4.6(0.44) | 4.82(0.21) | 4.97(-0.2) | 4.76 | 0.5 | | -11 | 39(-1) | -50 | [8] | [4] | [-43] | 30 | -99 | CR | -0.8 | HoldShort? | | (13) | -4 | -70 | -29 | -20 | 0.6,65 | 50 | Sample size 31 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces: 4.82(hourly_sma_10 1.26%)
Down Forces: 4.42(daily_ema_20 -7.14%)
Support Levels: 4.6(hourly_sma_20 -3.36%) 4.1(weak_daily_ema_10 -13.87%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 4.42 | 4.1 | 4.58(0.66) | 4.81(0.84) | 4.98(1.43) | 4.93 | 0.7 | | -11 | 40(1.8) | 15 | [12] | [41] | [-9] | 68 | 478 | CR | -0.2 | HoldShort | | (13) | 27 | -40 | -12 | 20 | 1.3,85 | 50 | | 3 | Feb/10 | 13 | 4.42 | 4.1 | 4.55(0.44) | 4.77(1.27) | 4.91(1.45) | 5.03 | 0.9 | | -11 | 38(2.9) | -15 | [8] | [44] | [-11] | 89 | 976 | CR | 0.5 | OpenShort | | (13) | 27 | -62 | -2 | 20 | 1.8,94 | 50 | | 4 | Feb/10 | 12 | 4.42 | 4.1 | 4.53(0.89) | 4.71(1.51) | 4.84(2.33) | 5.19 | 1.1 | | -11 | 36(8.7) | 25 | [17] | [65] | [69] | 118 | 1178 | UT | 1.4 | HoldLong | | (18) | 43 | 107 | 15 | 20 | 2.7,100 | 50 | | 5 | Feb/10 | 11 | 4.42 | 4.1 | 4.49(0.45) | 4.64(1.53) | 4.73(1.07) | 4.93 | 0.7 | | -11 | 27(3.5) | 15 | [8] | [40] | [20] | 104 | 812 | UT | 1.1 | HoldLong | | (9) | 20 | 50 | 6 | 20 | 2.4,94 | 50 | | | | |
| 6 | Feb/10 | 10 | 4.42 | 4.1 | 4.47(0.45) | 4.57(1.33) | 4.68(1.3) | 4.81 | 0.6 | | -11 | 23(3.3) | 30 | [8] | [42] | [40] | 95 | 641 | UT | 0.8 | OpenLong | | (9) | 24 | 88 | 0 | 20 | 2.1,92 | 50 | | 7 | Feb/10 | 9 | 4.42 | 4.1 | 4.47(0) | 4.51(0.67) | 4.68(0) | 4.61 | 0.3 | | -11 | 20(0.1) | -50 | [0] | [10] | [-3] | 72 | 360 | CR | -0.1 | HoldShort? | | (5) | 0 | -22 | -7 | 20 | 1.2,92 | 50 | | 8 | Feb/9 | 15 | 4.47 | 3.97 | 4.47(0) | 4.48(0.67) | 4.62(0.65) | 4.66 | 0.2 | | -17 | 20(2.6) | -40 | [0] | [21] | [3] | 86 | 618 | UR | 0.3 | SmallShort? | | (0) | 12 | -13 | 3 | 20 | 1.5,98 | 43 | | 9 | Feb/9 | 14 | 4.47 | 3.97 | 4.45(0.68) | 4.45(0.91) | 4.59(1.1) | 4.69 | 0.3 | | -17 | 17(0.2) | 40 | [13] | [35] | [25] | 95 | 169 | UT | 0.8 | HoldLong | | (5) | 20 | 22 | 11 | 20 | 1.8,100 | 43 | | 10 | Feb/9 | 13 | 4.47 | 3.97 | 4.42(0.45) | 4.41(0.68) | 4.54(1.79) | 4.64 | 0.2 | | -17 | 17(0.1) | 30 | [8] | [44] | [28] | 93 | 495 | UT | 0.8 | HoldLong | | (9) | 33 | 31 | 21 | 20 | 1.7,100 | 43 | | | | |
| 11 | Feb/9 | 12 | 4.47 | 3.97 | 4.4(0.46) | 4.38(0.69) | 4.46(1.59) | 4.57 | 0.1 | | -17 | 17(-0.6) | 30 | [9] | [41] | [25] | 78 | 330 | UT | 0.8 | HoldLong | | (9) | 30 | 13 | 25 | 20 | 1.3,95 | 43 | | 12 | Feb/9 | 11 | 4.47 | 3.97 | 4.38(0.69) | 4.35(0.23) | 4.39(1.15) | 4.54 | 0.1 | | -17 | 18(-2) | 40 | [13] | [29] | [23] | 61 | -0 | UT | 1.1 | OpenLong | | (9) | 21 | 18 | 33 | 20 | 1.2,81 | 43 | | 13 | Feb/9 | 10 | 4.47 | 3.97 | 4.35(0.69) | 4.35(0) | 4.34(0.7) | 4.5 | 0 | | -17 | 20(-2.8) | 40 | [13] | [19] | [32] | 29 | -134 | UT | 1.1 | OpenLong | | (14) | 13 | 23 | 17 | 20 | 1,54 | 43 | | 14 | Feb/9 | 9 | 4.47 | 3.97 | 4.32(0.7) | 4.34(-0.23) | 4.31(0.7) | 4.45 | -0 | | -17 | 22(-3.9) | 40 | [13] | [17] | [55] | 2 | -184 | UT | 0.8 | OpenLong? | | (9) | 13 | 100 | -1 | 20 | 0.8,32 | 43 | | 15 | Feb/8 | 15 | 4.52 | 3.89 | 4.29(0.7) | 4.35(-0.46) | 4.28(-0.47) | 4.24 | -0.3 | | -24 | 26(-4.8) | -15 | [13] | [-10] | [-7] | -39 | -871 | DR | -0.2 | OpenShort? | | (14) | -9 | 0 | -17 | -20 | -0.2,16 | 40 | | | | |
| 16 | Feb/8 | 14 | 4.52 | 3.89 | 4.26(0.95) | 4.37(-0.46) | 4.3(-0.23) | 4.24 | -0.3 | | -24 | 31(-5.4) | -45 | [18] | [-5] | [-28] | -22 | -993 | DR | -0.2 | OpenShort | | (14) | -4 | -28 | -17 | -20 | -0.1,31 | 40 | | 17 | Feb/8 | 13 | 4.52 | 3.89 | 4.22(0.72) | 4.39(-0.45) | 4.31(-0.69) | 4.3 | -0.3 | | -24 | 37(-3.6) | 0 | [14] | [-14] | [4] | 5 | -645 | RG | -0 | Wait | | (19) | -13 | 0 | -9 | 20 | 0.3,47 | 40 | | 18 | Feb/8 | 12 | 4.52 | 3.89 | 4.19(0.96) | 4.41(-0.9) | 4.34(-0.91) | 4.3 | -0.3 | | -24 | 40(-2.9) | -40 | [18] | [-22] | [-17] | 11 | -847 | DR | -0.1 | OpenShort | | (19) | -17 | -28 | -10 | -20 | 0.3,53 | 40 | | 19 | Feb/8 | 11 | 4.52 | 3.89 | 4.15(0.97) | 4.45(0.68) | 4.38(-0.45) | 4.36 | -0.2 | | -24 | 43(-1.9) | -20 | [18] | [2] | [-10] | 28 | -498 | CR | -0.1 | HoldShort | | (20) | -9 | 28 | -13 | -20 | 0.6,63 | 40 | | 20 | Feb/8 | 10 | 4.52 | 3.89 | 4.11(0.74) | 4.42(0.23) | 4.4(-0.68) | 4.3 | -0.3 | | -24 | 45(-1.3) | -45 | [14] | [-8] | [-16] | 33 | -390 | DR | -0.3 | OpenShort | | (20) | -13 | 14 | -13 | -20 | 0.5,70 | 40 | | | | |
| 21 | Feb/8 | 9 | 4.52 | 3.89 | 4.08(0.74) | 4.41(0.23) | 4.43(-1.12) | 4.27 | -0.3 | | -24 | 46(-1.1) | -50 | [14] | [-16] | [-59] | 42 | -484 | DR | -0.4 | OpenShort? | | (15) | -21 | -90 | -11 | -20 | 0.5,79 | 40 | | 22 | Feb/7 | 15 | 4.57 | 3.88 | 4.05(1) | 4.4(0.92) | 4.48(-0.22) | 4.47 | -0.1 | | -26 | 47(1.1) | -10 | [19] | [8] | [-5] | 67 | 52 | CR | -0 | HoldShort? | | (20) | -4 | -9 | -2 | -20 | 1.1,89 | 35 | | 23 | Feb/7 | 14 | 4.57 | 3.88 | 4.01(1.01) | 4.36(1.4) | 4.49(-0.44) | 4.49 | -0.1 | | -26 | 46(1.5) | -35 | [19] | [8] | [-15] | 71 | 163 | CR | 0 | HoldShort | | (26) | -8 | -9 | -6 | -20 | 1.3,88 | 35 | | 24 | Feb/7 | 13 | 4.57 | 3.88 | 3.97(1.02) | 4.3(1.65) | 4.51(1.58) | 4.51 | -0.1 | | -26 | 45(2.4) | 25 | [19] | [48] | [16] | 76 | 782 | UT | 0 | OpenLong | | (15) | 30 | 41 | -9 | 20 | 1.5,88 | 35 | | 25 | Feb/7 | 12 | 4.57 | 3.88 | 3.93(0.77) | 4.23(1.93) | 4.44(0.91) | 4.42 | -0.2 | | -26 | 42(1.7) | -20 | [14] | [37] | [-19] | 74 | 746 | CR | -0.1 | HoldShort | | (21) | 17 | -32 | -16 | -20 | 1.4,89 | 35 | | | | |
| 26 | Feb/7 | 11 | 4.57 | 3.88 | 3.9(0.78) | 4.15(2.47) | 4.4(1.62) | 4.49 | -0.1 | | -26 | 41(3.7) | 25 | [15] | [56] | [-1] | 90 | 1164 | CR | 0.3 | OpenShort | | (21) | 30 | -22 | -3 | 20 | 1.8,95 | 35 | | 27 | Feb/7 | 10 | 4.57 | 3.88 | 3.87(1.31) | 4.05(2.27) | 4.33(2.61) | 4.54 | -0 | | -26 | 37(4.8) | 25 | [25] | [75] | [9] | 103 | 1122 | UT | 0.7 | HoldLong | | (21) | 49 | -26 | -2 | 20 | 2.2,98 | 35 | | 28 | Feb/7 | 9 | 4.57 | 3.88 | 3.82(1.06) | 3.96(2.59) | 4.22(2.93) | 4.6 | 0 | | -26 | 32(7.7) | 25 | [20] | [82] | [117] | 123 | 1739 | UT | 1.4 | HoldLong? | | (27) | 55 | 198 | 3 | 20 | 2.9,100 | 35 | | 29 | Feb/4 | 15 | 4.62 | 3.9 | 3.78(0.27) | 3.86(1.58) | 4.1(1.99) | 4.19 | -0.5 | | -29 | 24(3) | 15 | [5] | [51] | [13] | 100 | 1292 | UT | 0.4 | HoldLong? | | (11) | 37 | 5 | 0 | 20 | 2,100 | 31 | | 30 | Feb/4 | 14 | 4.62 | 3.9 | 3.77(0.53) | 3.8(1.33) | 4.02(3.08) | 4.18 | -0.5 | | -29 | 21(2.5) | 35 | [10] | [70] | [40] | 108 | 1312 | UT | 0.9 | HoldLong | | (11) | 58 | 15 | 17 | 20 | 2.3,100 | 31 | | | | |
| 31 | Feb/4 | 13 | 4.62 | 3.9 | 3.75(0.27) | 3.75(1.63) | 3.9(3.45) | 4.15 | -0.6 | | -29 | 19(2.9) | 15 | [5] | [79] | [66] | 113 | 1618 | UT | 1.6 | HoldLong | | (6) | 65 | 71 | 39 | 20 | 2.5,100 | 31 | | 32 | Feb/4 | 12 | 4.62 | 3.9 | 3.75(0) | 3.69(0.82) | 3.77(2.17) | 4.01 | -0.7 | | -29 | 16(0.1) | -15 | [0] | [46] | [53] | 100 | 1224 | UR | 1.8 | SmallShort | | (0) | 41 | 36 | 59 | 20 | 2,100 | 31 | | 33 | Feb/4 | 11 | 4.62 | 3.9 | 3.74(-0.27) | 3.66(0.55) | 3.69(1.93) | 3.94 | -0.8 | | -29 | 16(-1) | -40 | [-5] | [37] | [73] | 58 | 1227 | UR | 1.9 | SmallShort | | (0) | 36 | 69 | 49 | 20 | 1.5,70 | 31 | | 34 | Feb/4 | 10 | 4.62 | 3.9 | 3.74(0) | 3.66(0) | 3.62(1.4) | 3.81 | -1 | | -29 | 17(-1.4) | 0 | [0] | [24] | [64] | -3 | 486 | UR | 1.3 | SmallShort | | (-6) | 26 | 136 | 27 | 20 | 0.4,37 | 31 | | 35 | Feb/4 | 9 | 4.62 | 3.9 | 3.75(-0.53) | 3.64(-0.55) | 3.57(-0.56) | 3.57 | -1.3 | | -29 | 18(0.6) | -50 | [-10] | [-21] | [16] | -76 | -120 | DP | 0 | OpenShort? | | (-16) | -11 | 17 | 4 | 20 | -1.2,4 | 31 | | | | |
| 36 | Feb/3 | 15 | 4.69 | 3.94 | 3.77(-0.53) | 3.66(-0.54) | 3.59(-0.55) | 3.54 | -1.3 | | -39 | 18(0.7) | -50 | [-10] | [-25] | [-28] | -88 | -249 | DT | -0.3 | HoldShort? | | (-5) | -10 | -28 | 1 | -20 | -1.5,0 | 18 | | 37 | Feb/3 | 14 | 4.69 | 3.94 | 3.79(-0.26) | 3.68(-0.27) | 3.61(-0.55) | 3.59 | -1.3 | | -39 | 17(1) | -50 | [-6] | [-23] | [-4] | -85 | -402 | DT | -0.1 | HoldShort | | (-16) | -12 | -6 | -0 | -20 | -1.4,0 | 18 | | 38 | Feb/3 | 13 | 4.69 | 3.94 | 3.8(-0.26) | 3.69(-0.54) | 3.63(-1.09) | 3.6 | -1.3 | | -39 | 16(0.8) | -50 | [-6] | [-37] | [-3] | -87 | -540 | DT | -0.2 | HoldShort | | (0) | -23 | 6 | -3 | -20 | -1.5,1 | 18 | | 39 | Feb/3 | 12 | 4.69 | 3.94 | 3.81(-0.26) | 3.71(-0.54) | 3.67(-0.81) | 3.59 | -1.3 | | -39 | 15(0.8) | -50 | [-6] | [-31] | [-17] | -92 | -521 | DT | -0.6 | HoldShort | | (-5) | -17 | -33 | -9 | -20 | -1.7,1 | 18 | | 40 | Feb/3 | 11 | 4.69 | 3.94 | 3.81(0) | 3.73(-0.8) | 3.7(-0.54) | 3.65 | -1.2 | | -39 | 14(0.4) | -50 | [0] | [-27] | [-8] | -84 | -593 | DR | -0.4 | HoldShort | | (-5) | -11 | 5 | -17 | -20 | -1.4,1 | 18 | | | | |
| 41 | Feb/3 | 10 | 4.69 | 3.94 | 3.81(0) | 3.76(-0.79) | 3.72(-0.8) | 3.64 | -1.2 | | -39 | 14(0.4) | -50 | [0] | [-32] | [-14] | -78 | -677 | DR | -0.7 | HoldShort | | (0) | -17 | -17 | -12 | -20 | -1.5,10 | 18 | | 42 | Feb/3 | 9 | 4.69 | 3.94 | 3.81(0) | 3.79(-0.79) | 3.72(0) | 3.67 | -1.2 | | -39 | 14(0.3) | -50 | [0] | [-15] | [-16] | -66 | -390 | DR | -0.7 | OpenShort? | | (0) | 0 | -59 | -8 | 20 | -1.3,17 | 18 | | 43 | Feb/2 | 15 | 4.8 | 4.09 | 3.81(0) | 3.82(-0.78) | 3.72(0) | 3.78 | -1.2 | | -37 | 13(-1) | -40 | [0] | [-14] | [13] | -34 | -100 | DP | 0.3 | OpenShort? | | (0) | 0 | 16 | 3 | 20 | -0.4,26 | 18 | | 44 | Feb/2 | 14 | 4.8 | 4.09 | 3.82(0.26) | 3.85(-0.52) | 3.75(-0.53) | 3.75 | -1.3 | | -37 | 14(-1.3) | -50 | [6] | [-21] | [-8] | -41 | -590 | DR | 0 | OpenShort | | (5) | -11 | -11 | 0 | -20 | -0.6,24 | 18 | | 45 | Feb/2 | 13 | 4.8 | 4.09 | 3.81(0.26) | 3.87(-0.26) | 3.77(-0.79) | 3.77 | -1.2 | | -37 | 16(-1.5) | -50 | [6] | [-24] | [-16] | -41 | -579 | DR | 0 | OpenShort | | (5) | -17 | 5 | -14 | -20 | -0.3,17 | 18 | | | | |
| 46 | Feb/2 | 12 | 4.8 | 4.09 | 3.8(0.26) | 3.88(-0.77) | 3.8(-0.78) | 3.76 | -1.3 | | -37 | 17(-1) | -35 | [6] | [-29] | [6] | -43 | -584 | RG | -0.3 | Wait | | (5) | -17 | 44 | -26 | -20 | -0.3,15 | 18 | | 47 | Feb/2 | 11 | 4.8 | 4.09 | 3.8(0) | 3.91(-0.26) | 3.83(-1.79) | 3.68 | -1.3 | | -37 | 18(-0.2) | -50 | [0] | [-47] | [-48] | -42 | -759 | DR | -1 | OpenShort | | (0) | -38 | -48 | -33 | -20 | -0.7,26 | 18 | | 48 | Feb/2 | 10 | 4.8 | 4.09 | 3.79(0.26) | 3.91(0) | 3.9(-1.52) | 3.77 | -1.2 | | -37 | 18(-1) | -50 | [6] | [-37] | [-40] | 1 | -722 | DR | -0.9 | OpenShort | | (5) | -32 | -52 | 0 | -20 | -0.1,53 | 18 | | 49 | Feb/2 | 9 | 4.8 | 4.09 | 3.78(0.8) | 3.92(0.51) | 3.96(-0.5) | 3.87 | -1.1 | | -37 | 19(-1.9) | -45 | [17] | [-7] | [-27] | 36 | -728 | DR | -0.6 | OpenShort? | | (11) | -11 | -31 | 12 | -20 | 0.6,71 | 18 | | 50 | Feb/1 | 15 | 4.92 | 4.21 | 3.75(0.54) | 3.9(0.52) | 3.98(0.25) | 3.93 | -1.2 | | -36 | 21(-0.4) | -15 | [11] | [7] | [-5] | 58 | -19 | CR | -0.3 | HoldShort? | | (11) | 5 | 0 | 19 | -20 | 1,83 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|