|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $5.3300 One month high (close): $7.2500
BTBT Daily Change: -4.33% Daily StdDev 4.87% BTBT EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $5.52(-4.33%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 6.1 | 5.69 | 5.7(-0.35) | 5.58(-0.36) | 5.48(-0.18) | 5.52 | -1.1 | | -14 | 27(-2.9) | -50 | [-7] | [-11] | [8] | -62 | 121 | DP | 0.3 | OpenShort? | | (-3) | -4 | 3 | 12 | 20 | -1.2,18 | 31 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.58(hourly_sma_10 1.09%) 5.69(daily_ema_10 3.08%) 5.7(hourly_sma_20 3.26%) 6.1(daily_ema_20 10.51%)
|
| | | 2 | Jan/18 | 14 | 6.1 | 5.69 | 5.72(-0.52) | 5.6(-0.53) | 5.49(-0.36) | 5.51 | -1.1 | | -14 | 30(-0.8) | -50 | [-11] | [-17] | [9] | -75 | 253 | DP | 0.1 | OpenShort | | (-7) | -7 | 32 | 8 | -20 | -1.3,8 | 31 | | 3 | Jan/18 | 13 | 6.1 | 5.69 | 5.75(-0.69) | 5.63(-0.88) | 5.51(-1.43) | 5.39 | -1.3 | | -14 | 31(1.1) | -50 | [-14] | [-43] | [-17] | -105 | -147 | DT | -0.7 | HoldShort | | (-10) | -29 | -26 | -5 | -20 | -2.2,0 | 31 | | 4 | Jan/18 | 12 | 6.1 | 5.69 | 5.79(-0.34) | 5.68(-0.53) | 5.59(-0.89) | 5.49 | -1.1 | | -14 | 30(0.4) | -50 | [-7] | [-27] | [-16] | -98 | -352 | DT | -0.6 | HoldShort | | (-7) | -18 | -5 | -3 | -20 | -1.9,0 | 31 | | 5 | Jan/18 | 11 | 6.1 | 5.69 | 5.81(-0.51) | 5.71(-0.52) | 5.64(-0.7) | 5.51 | -1.1 | | -14 | 29(1) | -50 | [-11] | [-24] | [-17] | -98 | -37 | DT | -0.8 | OpenShort | | (-7) | -14 | -15 | -11 | -20 | -1.9,0 | 31 | | | | |
| 6 | Jan/18 | 10 | 6.1 | 5.69 | 5.84(-0.34) | 5.74(-0.35) | 5.68(-0.7) | 5.57 | -1 | | -14 | 28(2.5) | -50 | [-7] | [-21] | [-8] | -90 | -222 | DT | -0.7 | OpenShort | | (-7) | -14 | -8 | -6 | -20 | -1.8,5 | 31 | | 7 | Jan/18 | 9 | 6.1 | 5.69 | 5.86(-0.17) | 5.76(-0.52) | 5.72(-0.52) | 5.6 | -0.9 | | -14 | 26(2.1) | -50 | [-4] | [-18] | [-26] | -90 | -384 | DT | -0.9 | OpenShort? | | (-2) | -11 | -40 | -5 | -20 | -1.9,8 | 31 | | 8 | Jan/14 | 15 | 6.16 | 5.75 | 5.87(-0.34) | 5.76(0) | 5.75(-0.17) | 5.76 | -0.8 | | -14 | 24(-0.9) | -50 | [-7] | [-6] | [1] | -65 | 237 | DP | 0.1 | OpenShort? | | (-2) | -4 | 2 | 1 | 0 | -0.9,8 | 30 | | 9 | Jan/14 | 14 | 6.16 | 5.75 | 5.87(0) | 5.79(-0.17) | 5.76(-0.52) | 5.75 | -0.8 | | -14 | 25(0.7) | -50 | [0] | [-13] | [1] | -71 | -429 | DP | -0.1 | OpenShort | | (-5) | -11 | 10 | -6 | -17 | -1.1,7 | 30 | | 10 | Jan/14 | 13 | 6.16 | 5.75 | 5.89(-0.34) | 5.8(-0.17) | 5.76(0) | 5.71 | -0.8 | | -14 | 24(1.2) | -50 | [-7] | [-5] | [-8] | -76 | 180 | DT | -0.6 | OpenShort | | (0) | 0 | -12 | -7 | -20 | -1.4,9 | 30 | | | | |
| 11 | Jan/14 | 12 | 6.16 | 5.75 | 5.91(-0.17) | 5.81(-0.51) | 5.79(-0.34) | 5.76 | -0.8 | | -14 | 23(-0.2) | -50 | [-4] | [-14] | [0] | -67 | -124 | DT | -0.3 | OpenShort | | (-2) | -7 | -7 | -9 | 20 | -1.3,16 | 30 | | 12 | Jan/14 | 11 | 6.16 | 5.75 | 5.91(0) | 5.84(-0.51) | 5.81(-0.17) | 5.79 | -0.7 | | -14 | 23(0.4) | -50 | [0] | [-10] | [-4] | -53 | -283 | DR | -0.2 | OpenShort | | (-5) | -4 | -5 | 2 | -20 | -1.1,25 | 30 | | 13 | Jan/14 | 10 | 6.16 | 5.75 | 5.92(0.17) | 5.87(-0.34) | 5.82(0.17) | 5.81 | -0.7 | | -14 | 22(-4.8) | -20 | [4] | [-0] | [-2] | -54 | -372 | DR | -0.1 | OpenShort | | (0) | 4 | -12 | -5 | 20 | -0.9,19 | 30 | | 14 | Jan/14 | 9 | 6.16 | 5.75 | 5.91(0.34) | 5.89(-0.51) | 5.82(0) | 5.86 | -0.6 | | -14 | 27(-7.3) | 5 | [7] | [-5] | [14] | -40 | -570 | RG | 0.3 | Wait? | | (5) | 0 | 32 | -5 | 20 | -0.3,18 | 30 | | 15 | Jan/13 | 15 | 6.21 | 5.77 | 5.89(0.34) | 5.92(-0.5) | 5.81(-0.34) | 5.73 | -0.9 | | -16 | 35(-5.3) | -40 | [7] | [-12] | [-16] | -59 | -886 | DR | -0.4 | OpenShort? | | (2) | -7 | -27 | -15 | -20 | -0.9,14 | 25 | | | | |
| 16 | Jan/13 | 14 | 6.21 | 5.77 | 5.87(0.51) | 5.92(0) | 5.83(-0.85) | 5.84 | -0.7 | | -16 | 40(-6.6) | -30 | [11] | [-17] | [-12] | -39 | -1093 | DR | 0 | OpenShort | | (7) | -18 | -2 | -16 | -20 | -0.1,14 | 25 | | 17 | Jan/13 | 13 | 6.21 | 5.77 | 5.84(0.52) | 5.95(-0.17) | 5.88(-0.51) | 5.85 | -0.7 | | -16 | 46(-5.6) | -15 | [11] | [-11] | [-5] | -24 | -911 | DR | -0.1 | OpenShort | | (7) | -11 | 20 | -20 | -20 | 0,26 | 25 | | 18 | Jan/13 | 12 | 6.21 | 5.77 | 5.81(0.52) | 5.96(-0.5) | 5.91(-1.17) | 5.77 | -0.8 | | -16 | 52(-5.2) | -50 | [11] | [-28] | [-22] | -14 | -1239 | DR | -0.5 | OpenShort | | (7) | -24 | -20 | -28 | -20 | -0.1,39 | 25 | | 19 | Jan/13 | 11 | 6.21 | 5.77 | 5.78(0.52) | 5.96(0) | 5.98(-0.66) | 5.85 | -0.7 | | -16 | 57(-4.3) | -35 | [11] | [-13] | [-18] | 9 | -867 | DR | -0.4 | OpenShort | | (7) | -14 | 2 | -20 | -20 | 0.2,54 | 25 | | 20 | Jan/13 | 10 | 6.21 | 5.77 | 5.75(0.52) | 5.99(-0.17) | 6.02(-0.99) | 5.84 | -0.7 | | -16 | 62(-3.4) | -50 | [11] | [-21] | [-30] | 37 | -946 | DR | -0.5 | OpenShort | | (7) | -20 | -54 | -15 | -20 | 0.3,79 | 25 | | | | |
| 21 | Jan/13 | 9 | 6.21 | 5.77 | 5.72(0.88) | 5.99(0) | 6.08(0.83) | 6.07 | -0.3 | | -16 | 65(-2.3) | 20 | [18] | [20] | [11] | 69 | -363 | UT | -0 | OpenLong? | | (13) | 17 | 12 | -2 | 20 | 1,94 | 25 | | 22 | Jan/12 | 15 | 6.29 | 5.83 | 5.67(0.71) | 6(0.33) | 6.03(0.33) | 6.02 | -0.5 | | -14 | 67(4) | -25 | [15] | [13] | [-11] | 69 | -283 | CR | -0 | HoldShort? | | (10) | 7 | -19 | -2 | -20 | 1,94 | 38 | | 23 | Jan/12 | 14 | 6.29 | 5.83 | 5.63(0.72) | 5.98(0.84) | 6.01(0.17) | 6.1 | -0.3 | | -14 | 63(1.6) | 0 | [15] | [15] | [3] | 81 | -143 | RG | 0.2 | Wait | | (13) | 4 | 5 | 7 | 0 | 1.3,98 | 38 | | 24 | Jan/12 | 13 | 6.29 | 5.83 | 5.59(0.72) | 5.93(1.19) | 6(0.84) | 6.08 | -0.4 | | -14 | 62(2.4) | -5 | [15] | [32] | [-9] | 75 | 145 | CR | 0.2 | HoldShort | | (10) | 17 | -7 | 2 | -20 | 1.4,90 | 38 | | 25 | Jan/12 | 12 | 6.29 | 5.83 | 5.55(0.54) | 5.86(1.38) | 5.95(0.34) | 6.11 | -0.3 | | -14 | 59(3.9) | 25 | [11] | [23] | [25] | 76 | 352 | UT | 0.5 | OpenLong | | (10) | 7 | 63 | -3 | 20 | 1.6,86 | 38 | | | | |
| 26 | Jan/12 | 11 | 6.29 | 5.83 | 5.52(0.36) | 5.78(0.87) | 5.93(-0.84) | 5.85 | -0.8 | | -14 | 55(1.2) | -50 | [7] | [-7] | [-22] | 60 | -219 | DR | -0.2 | OpenShort | | (8) | -17 | -19 | -5 | -20 | 1,85 | 38 | | 27 | Jan/12 | 10 | 6.29 | 5.83 | 5.5(0.36) | 5.73(1.24) | 5.98(0.34) | 5.93 | -0.6 | | -14 | 54(2.8) | -35 | [7] | [21] | [-9] | 70 | 381 | CR | -0.2 | HoldShort | | (5) | 7 | -26 | -10 | 16 | 1.4,85 | 38 | | 28 | Jan/12 | 9 | 6.29 | 5.83 | 5.48(0.55) | 5.66(1.43) | 5.96(1.71) | 6.04 | -0.4 | | -14 | 51(5.2) | 25 | [11] | [52] | [25] | 85 | 838 | UT | 0.3 | OpenLong? | | (8) | 35 | 49 | -13 | 20 | 1.9,87 | 38 | | 29 | Jan/11 | 15 | 6.33 | 5.86 | 5.45(0.18) | 5.58(1.09) | 5.86(1.56) | 5.84 | -0.8 | | -15 | 46(2) | -25 | [4] | [42] | [-5] | 76 | 1021 | CR | -0.1 | OpenShort? | | (5) | 32 | -33 | -10 | 20 | 1.5,88 | 34 | | 30 | Jan/11 | 14 | 6.33 | 5.86 | 5.44(0.37) | 5.52(1.47) | 5.77(2.3) | 5.98 | -0.6 | | -15 | 44(5.4) | 10 | [7] | [61] | [23] | 100 | 1284 | RG | 0.8 | SmallShort | | (5) | 46 | -21 | 17 | 20 | 2.1,97 | 34 | | | | |
| 31 | Jan/11 | 13 | 6.33 | 5.86 | 5.42(0.56) | 5.44(1.68) | 5.64(2.92) | 6.07 | -0.4 | | -15 | 39(8.7) | 25 | [11] | [77] | [55] | 123 | 1445 | UT | 1.9 | HoldLong | | (5) | 59 | 56 | 40 | 20 | 2.9,100 | 34 | | 32 | Jan/11 | 12 | 6.33 | 5.86 | 5.39(0.19) | 5.35(1.33) | 5.48(2.24) | 5.84 | -0.8 | | -15 | 30(4.9) | -5 | [4] | [58] | [68] | 105 | 1355 | RG | 2.1 | SmallShort | | (5) | 45 | 77 | 41 | 20 | 2.6,90 | 34 | | 33 | Jan/11 | 11 | 6.33 | 5.86 | 5.39(0) | 5.28(0.38) | 5.36(1.13) | 5.54 | -1.4 | | -15 | 25(-0.4) | -15 | [0] | [25] | [30] | 50 | 699 | UR | 1.2 | SmallShort | | (0) | 23 | 37 | 31 | 20 | 1.1,72 | 34 | | 34 | Jan/11 | 10 | 6.33 | 5.86 | 5.39(0) | 5.26(0.19) | 5.3(0.76) | 5.4 | -1.6 | | -15 | 26(-0.4) | 0 | [0] | [16] | [27] | 3 | 306 | UR | 0.7 | SmallShort | | (-3) | 15 | 13 | 18 | 20 | 0.1,50 | 34 | | 35 | Jan/11 | 9 | 6.33 | 5.86 | 5.38(-0.19) | 5.26(0) | 5.26(0.38) | 5.35 | -1.7 | | -15 | 26(0) | -40 | [-4] | [5] | [17] | -17 | 339 | UR | 0.6 | SmallShort? | | (-3) | 8 | 19 | 15 | 20 | -0.2,38 | 34 | | | | |
| 36 | Jan/10 | 15 | 6.39 | 5.93 | 5.39(-0.19) | 5.25(-0.38) | 5.24(0.58) | 5.28 | -1.9 | | -19 | 26(-0.5) | -35 | [-4] | [4] | [10] | -43 | 269 | UR | 0.3 | SmallShort? | | (0) | 12 | 5 | 11 | 20 | -0.7,25 | 35 | | 37 | Jan/10 | 14 | 6.39 | 5.93 | 5.4(-0.37) | 5.27(-0.38) | 5.21(0.19) | 5.26 | -2 | | -19 | 26(-0.9) | -50 | [-8] | [-5] | [10] | -52 | 342 | DP | 0.3 | OpenShort | | (-5) | 4 | 11 | 8 | 20 | -0.9,21 | 35 | | 38 | Jan/10 | 13 | 6.39 | 5.93 | 5.42(-0.55) | 5.29(-0.56) | 5.2(-0.38) | 5.22 | -2.1 | | -19 | 27(-1.7) | -50 | [-11] | [-20] | [8] | -63 | 281 | DP | 0.1 | OpenShort | | (-5) | -8 | 3 | 13 | 20 | -1.3,20 | 35 | | 39 | Jan/10 | 12 | 6.39 | 5.93 | 5.45(-0.37) | 5.32(-0.75) | 5.22(-0.38) | 5.21 | -2.1 | | -19 | 29(0.2) | -50 | [-8] | [-21] | [0] | -75 | -41 | DT | -0.1 | HoldShort | | (-8) | -8 | -8 | 8 | 20 | -1.5,13 | 35 | | 40 | Jan/10 | 11 | 6.39 | 5.93 | 5.47(-0.55) | 5.36(-0.74) | 5.24(-0.57) | 5.24 | -2 | | -19 | 29(-1.7) | -50 | [-11] | [-25] | [6] | -77 | 161 | DP | 0 | OpenShort | | (-5) | -12 | 31 | 3 | -20 | -1.4,8 | 35 | | | | |
| 41 | Jan/10 | 10 | 6.39 | 5.93 | 5.5(-0.72) | 5.4(-0.74) | 5.27(-1.13) | 5.13 | -2.2 | | -19 | 31(0.3) | -50 | [-15] | [-38] | [-17] | -103 | -47 | DT | -0.8 | CloseShort | | (-10) | -23 | -22 | -7 | -20 | -2.1,0 | 35 | | 42 | Jan/10 | 9 | 6.39 | 5.93 | 5.54(-0.72) | 5.44(-0.73) | 5.33(-0.93) | 5.21 | -2.1 | | -19 | 30(-4) | -50 | [-15] | [-33] | [-24] | -98 | 100 | DT | -0.7 | HoldShort? | | (-8) | -19 | -24 | -9 | -20 | -1.9,0 | 35 | | 43 | Jan/7 | 15 | 6.49 | 6.08 | 5.58(-0.71) | 5.48(-0.36) | 5.38(-0.92) | 5.3 | -2.1 | | -19 | 34(-3.1) | -50 | [-15] | [-30] | [-15] | -85 | 186 | DT | -0.4 | HoldShort? | | (-13) | -19 | -3 | -9 | -20 | -1.4,0 | 33 | | 44 | Jan/7 | 14 | 6.49 | 6.08 | 5.62(-0.71) | 5.5(-0.36) | 5.43(-1.09) | 5.31 | -2.1 | | -19 | 37(-2.2) | -50 | [-15] | [-33] | [-28] | -83 | 80 | DT | -0.6 | HoldShort | | (-10) | -22 | -19 | -11 | -20 | -1.5,5 | 33 | | 45 | Jan/7 | 13 | 6.49 | 6.08 | 5.66(-0.53) | 5.5(0) | 5.49(-0.72) | 5.38 | -2 | | -19 | 40(-0.9) | -50 | [-11] | [-21] | [-15] | -70 | 7 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | -8 | -20 | -1.3,13 | 33 | | | | |
| 46 | Jan/7 | 12 | 6.49 | 6.08 | 5.69(-0.52) | 5.52(-0.18) | 5.53(-0.54) | 5.45 | -1.9 | | -19 | 40(-0.4) | -50 | [-11] | [-20] | [-14] | -58 | 133 | DT | -0.4 | OpenShort | | (-10) | -11 | -10 | -7 | -20 | -1.1,20 | 33 | | 47 | Jan/7 | 11 | 6.49 | 6.08 | 5.72(-0.52) | 5.53(-0.36) | 5.56(-0.18) | 5.49 | -1.8 | | -19 | 41(-0.6) | -50 | [-11] | [-14] | [2] | -50 | 279 | DP | -0.3 | OpenShort | | (-5) | -4 | -5 | -2 | 20 | -1,25 | 33 | | 48 | Jan/7 | 10 | 6.49 | 6.08 | 5.75(-0.52) | 5.55(-0.36) | 5.57(-0.36) | 5.51 | -1.8 | | -19 | 41(-0.2) | -50 | [-11] | [-18] | [-14] | -45 | 196 | DT | -0.3 | OpenShort | | (-7) | -7 | -25 | -15 | -20 | -1,30 | 33 | | 49 | Jan/7 | 9 | 6.49 | 6.08 | 5.78(-0.34) | 5.57(-0.18) | 5.59(0.72) | 5.61 | -1.6 | | -19 | 42(-2.4) | -50 | [-7] | [7] | [7] | -37 | 452 | UR | 0.1 | SmallShort? | | (-5) | 15 | 5 | -12 | 20 | -0.7,31 | 33 | | 50 | Jan/6 | 15 | 6.61 | 6.27 | 5.8(-0.51) | 5.58(-0.36) | 5.55(0.73) | 5.59 | -1.9 | | -16 | 44(-3.1) | -50 | [-10] | [6] | [9] | -45 | 627 | UR | 0.2 | SmallShort? | | (-7) | 15 | -3 | -15 | 20 | -0.9,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|