|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $8.2000 One month high (close): $12.2900
BTBT Daily Change: -10.58% Daily StdDev 7.34% BTBT EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $8.2(-10.58%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 10.27 | 9.33 | 8.93(-0.89) | 8.56(-0.7) | 8.34(-0.36) | 8.24 | -1.8 | | -14 | 43(-0.1) | -50 | [-12] | [-15] | [-22] | -78 | 43 | DT | -0.2 | HoldShort? | | (-12) | -5 | -36 | 5 | -20 | -1.4,7 | 22 | Sample size 50 Avg positive next hour return: 1.14%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.56(hourly_sma_10 3.88%) 8.93(hourly_sma_20 8.37%) 9.33(daily_ema_10 13.23%) 10.27(daily_ema_20 24.64%)
|
| | | 2 | Dec/3 | 14 | 10.27 | 9.33 | 9.01(-0.66) | 8.62(-0.58) | 8.37(0.24) | 8.47 | -1.6 | | -14 | 43(-1.1) | -50 | [-9] | [-5] | [6] | -70 | 131 | DP | 0.2 | OpenShort | | (-9) | 3 | 14 | 9 | 0 | -1.1,8 | 22 | | 3 | Dec/3 | 13 | 10.27 | 9.33 | 9.07(-0.66) | 8.67(-0.57) | 8.35(-1.76) | 8.38 | -1.6 | | -14 | 44(1.8) | -50 | [-9] | [-33] | [-6] | -80 | -536 | DT | 0.1 | OpenShort | | (-12) | -24 | 11 | 3 | -20 | -1.3,3 | 22 | | 4 | Dec/3 | 12 | 10.27 | 9.33 | 9.13(-0.54) | 8.72(-0.68) | 8.5(-1.85) | 8.31 | -1.7 | | -14 | 42(2.9) | -50 | [-7] | [-34] | [-10] | -92 | -818 | DT | -0.4 | OpenShort | | (-9) | -25 | 3 | 1 | -20 | -1.7,1 | 22 | | 5 | Dec/3 | 11 | 10.27 | 9.33 | 9.18(-0.54) | 8.78(-1.35) | 8.66(-1.48) | 8.29 | -1.7 | | -14 | 39(4.3) | -50 | [-7] | [-34] | [-20] | -98 | -791 | DT | -0.8 | OpenShort | | (-9) | -20 | -18 | -17 | -20 | -1.9,0 | 22 | | | | |
| 6 | Dec/3 | 10 | 10.27 | 9.33 | 9.23(-0.65) | 8.9(-1.33) | 8.79(-1.35) | 8.4 | -1.6 | | -14 | 35(5.5) | -50 | [-9] | [-32] | [-13] | -90 | -579 | DT | -1 | OpenShort | | (-7) | -18 | -2 | -11 | -20 | -2,10 | 22 | | 7 | Dec/3 | 9 | 10.27 | 9.33 | 9.29(-0.54) | 9.02(-0.99) | 8.91(-0.89) | 8.41 | -1.6 | | -14 | 30(3.2) | -50 | [-7] | [-23] | [-50] | -96 | -621 | DT | -1.5 | OpenShort? | | (-7) | -12 | -102 | -6 | -20 | -2.6,19 | 22 | | 8 | Dec/3 | 20 | 10.27 | 9.33 | 9.34(-0.43) | 9.11(-0.55) | 8.99(0.67) | 9.1 | -1 | | -14 | 26(-2.3) | -50 | [-6] | [1] | [10] | -47 | 351 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 14 | 20 | -0.8,23 | 22 | | 9 | Dec/2 | 15 | 10.45 | 9.5 | 9.38(-0.42) | 9.16(-0.65) | 8.93(0.22) | 9.07 | -1.3 | | -13 | 29(-1.7) | -50 | [-6] | [-5] | [14] | -58 | 155 | DP | 0.4 | OpenShort? | | (-7) | 3 | 21 | 12 | 20 | -0.9,15 | 25 | | 10 | Dec/2 | 14 | 10.45 | 9.5 | 9.42(-0.42) | 9.22(-0.86) | 8.91(-1.11) | 8.93 | -1.4 | | -13 | 30(0.9) | -50 | [-6] | [-25] | [2] | -78 | -371 | DP | 0.1 | OpenShort | | (-6) | -15 | 9 | 10 | -20 | -1.5,10 | 25 | | | | |
| 11 | Dec/2 | 13 | 10.45 | 9.5 | 9.46(-0.42) | 9.3(-0.96) | 9.01(-1.31) | 8.87 | -1.4 | | -13 | 30(2.3) | -50 | [-6] | [-28] | [-10] | -89 | -523 | DT | -0.4 | OpenShort | | (-7) | -18 | -12 | 7 | -20 | -1.8,6 | 25 | | 12 | Dec/2 | 12 | 10.45 | 9.5 | 9.5(-0.42) | 9.39(-0.84) | 9.13(-1.19) | 8.95 | -1.4 | | -13 | 27(2.2) | -50 | [-6] | [-26] | [-9] | -93 | -453 | DT | -0.6 | OpenShort | | (-6) | -17 | 20 | -14 | -20 | -1.9,5 | 25 | | 13 | Dec/2 | 11 | 10.45 | 9.5 | 9.54(-0.52) | 9.47(-0.73) | 9.24(-1.6) | 8.82 | -1.5 | | -13 | 25(5) | -50 | [-7] | [-31] | [-41] | -108 | -623 | DT | -1.5 | HoldShort | | (-7) | -22 | -19 | -23 | -20 | -2.6,7 | 25 | | 14 | Dec/2 | 10 | 10.45 | 9.5 | 9.59(-0.21) | 9.54(-0.42) | 9.39(-1.57) | 8.95 | -1.4 | | -13 | 20(4.6) | -50 | [-3] | [-27] | [-52] | -110 | -856 | DT | -2 | HoldShort | | (-6) | -22 | -71 | -31 | -20 | -2.9,13 | 25 | | 15 | Dec/2 | 9 | 10.45 | 9.5 | 9.61(0.1) | 9.58(0.1) | 9.54(-0.63) | 9.45 | -0.9 | | -13 | 15(-1.2) | -50 | [1] | [-10] | [-12] | -52 | -439 | DR | -0.5 | OpenShort? | | (0) | -9 | -1 | -20 | -20 | -1,23 | 25 | | | | |
| 16 | Dec/1 | 15 | 10.59 | 9.63 | 9.6(0.1) | 9.57(0.1) | 9.6(-0.52) | 9.46 | -1 | | -13 | 17(-2.4) | -50 | [1] | [-8] | [-15] | -40 | -389 | DR | -0.8 | OpenShort? | | (1) | -7 | -8 | -22 | -20 | -0.8,30 | 28 | | 17 | Dec/1 | 14 | 10.59 | 9.63 | 9.59(0.42) | 9.56(-0.1) | 9.65(-0.52) | 9.52 | -1 | | -13 | 19(-5) | -35 | [6] | [-8] | [-6] | -16 | -637 | DR | -0.6 | OpenShort | | (3) | -7 | -10 | -17 | 0 | -0.3,42 | 28 | | 18 | Dec/1 | 13 | 10.59 | 9.63 | 9.55(0.32) | 9.57(-0.42) | 9.7(0.21) | 9.59 | -0.9 | | -13 | 24(-3.6) | -30 | [4] | [-1] | [0] | 8 | -236 | RG | -0.4 | Wait | | (6) | 3 | -14 | -8 | 20 | 0.2,53 | 28 | | 19 | Dec/1 | 12 | 10.59 | 9.63 | 9.52(0.32) | 9.57(0) | 9.68(0.52) | 9.69 | -0.8 | | -13 | 28(-1.2) | -20 | [4] | [6] | [2] | 25 | -14 | RG | 0 | Wait | | (6) | 7 | -7 | -3 | 20 | 0.6,60 | 28 | | 20 | Dec/1 | 11 | 10.59 | 9.63 | 9.49(0.32) | 9.61(-0.1) | 9.63(0.84) | 9.74 | -0.8 | | -13 | 29(0) | -10 | [4] | [10] | [12] | 36 | 148 | RG | 0.4 | Wait | | (6) | 12 | 4 | 12 | 20 | 0.8,66 | 28 | | | | |
| 21 | Dec/1 | 10 | 10.59 | 9.63 | 9.46(0.11) | 9.61(0) | 9.55(0.84) | 9.71 | -0.8 | | -13 | 29(0.6) | -40 | [2] | [10] | [5] | 33 | 365 | RG | 0.5 | Wait | | (3) | 12 | -7 | 12 | 20 | 0.8,63 | 28 | | 22 | Dec/1 | 9 | 10.59 | 9.63 | 9.45(0.21) | 9.62(0.1) | 9.47(0.42) | 9.76 | -0.8 | | -13 | 28(0.7) | -5 | [3] | [5] | [25] | 34 | 218 | RG | 1 | SmallShort? | | (3) | 6 | 38 | 15 | 20 | 1,59 | 28 | | 23 | Nov/30 | 15 | 10.72 | 9.77 | 9.45(0) | 9.61(-0.31) | 9.43(-1.15) | 9.49 | -1.1 | | -13 | 28(0) | -50 | [0] | [-20] | [-1] | -1 | -239 | DR | 0.2 | OpenShort? | | (0) | -16 | 9 | -5 | -20 | 0.2,44 | 26 | | 24 | Nov/30 | 14 | 10.72 | 9.77 | 9.43(-0.11) | 9.61(0) | 9.54(-0.52) | 9.43 | -1.2 | | -13 | 28(-0.2) | -50 | [-2] | [-10] | [-11] | -4 | -22 | DT | -0.4 | OpenShort | | (0) | -7 | 16 | -16 | -20 | 0,46 | 26 | | 25 | Nov/30 | 13 | 10.72 | 9.77 | 9.44(-0.11) | 9.64(0.1) | 9.59(-0.93) | 9.32 | -1.3 | | -13 | 28(0.2) | -50 | [-2] | [-15] | [-27] | -10 | -264 | DT | -0.9 | OpenShort | | (-3) | -13 | -9 | -34 | -20 | -0.4,50 | 26 | | | | |
| 26 | Nov/30 | 12 | 10.72 | 9.77 | 9.44(0) | 9.63(0.21) | 9.68(-0.82) | 9.38 | -1.2 | | -13 | 28(0) | -50 | [0] | [-12] | [-28] | 14 | -286 | DR | -1 | OpenShort | | (0) | -12 | -25 | -20 | -20 | -0.2,69 | 26 | | 27 | Nov/30 | 11 | 10.72 | 9.77 | 9.44(0) | 9.61(0.73) | 9.76(-0.41) | 9.56 | -1.1 | | -13 | 28(-0.1) | -50 | [0] | [-3] | [-38] | 45 | 16 | DR | -0.7 | OpenShort | | (0) | -6 | -56 | -14 | -20 | 0.4,85 | 26 | | 28 | Nov/30 | 10 | 10.72 | 9.77 | 9.45(0.32) | 9.54(1.06) | 9.8(0.51) | 9.98 | -0.7 | | -13 | 28(2.5) | 10 | [5] | [14] | [21] | 93 | 359 | RG | 0.6 | Wait | | (4) | 7 | 34 | 2 | 20 | 1.8,98 | 26 | | 29 | Nov/30 | 9 | 10.72 | 9.77 | 9.42(0.21) | 9.44(0.85) | 9.75(0.62) | 9.73 | -0.9 | | -13 | 25(0.9) | -45 | [3] | [13] | [-3] | 75 | 278 | CR | -0.1 | HoldShort? | | (3) | 9 | -8 | -4 | 10 | 1.1,97 | 26 | | 30 | Nov/29 | 15 | 10.83 | 9.94 | 9.4(0.32) | 9.36(0.54) | 9.69(1.04) | 9.79 | -1 | | -12 | 24(1.3) | 10 | [5] | [17] | [22] | 88 | 343 | RG | 0.4 | Wait? | | (3) | 15 | 6 | 4 | 20 | 1.5,100 | 35 | | | | |
| 31 | Nov/29 | 14 | 10.83 | 9.94 | 9.37(0.21) | 9.31(0.32) | 9.59(1.27) | 9.75 | -1 | | -12 | 23(1.4) | 0 | [3] | [19] | [24] | 88 | 522 | RG | 0.6 | Wait | | (4) | 18 | 0 | 20 | 20 | 1.5,100 | 35 | | 32 | Nov/29 | 13 | 10.83 | 9.94 | 9.35(0.21) | 9.28(0.32) | 9.47(1.94) | 9.75 | -1 | | -12 | 22(1.8) | 0 | [3] | [28] | [26] | 87 | 721 | RG | 1.2 | SmallShort | | (3) | 27 | 6 | 37 | 20 | 1.7,94 | 35 | | 33 | Nov/29 | 12 | 10.83 | 9.94 | 9.33(0.21) | 9.25(0.33) | 9.29(1.98) | 9.71 | -1 | | -12 | 20(1.9) | 0 | [3] | [29] | [48] | 75 | 709 | RG | 2 | SmallShort | | (3) | 28 | 38 | 45 | 20 | 1.8,80 | 35 | | 34 | Nov/29 | 11 | 10.83 | 9.94 | 9.31(-0.11) | 9.22(-0.11) | 9.11(0.89) | 9.44 | -1.3 | | -12 | 18(-1.2) | -10 | [-2] | [9] | [30] | 28 | 483 | UR | 1.7 | SmallShort | | (0) | 12 | 26 | 45 | 20 | 0.7,60 | 35 | | 35 | Nov/29 | 10 | 10.83 | 9.94 | 9.32(-0.21) | 9.23(-0.32) | 9.11(0) | 9.26 | -1.5 | | -12 | 19(-1.4) | -50 | [-3] | [-5] | [13] | -25 | 157 | DP | 1.1 | OpenShort | | (-3) | 0 | 16 | 30 | 20 | -0.3,33 | 35 | | | | |
| 36 | Nov/29 | 9 | 10.83 | 9.94 | 9.34(-0.32) | 9.26(-0.32) | 9.03(-0.77) | 9.15 | -1.6 | | -12 | 20(-0.1) | -45 | [-5] | [-16] | [19] | -59 | -66 | DP | 0.5 | OpenShort? | | (-3) | -11 | 44 | 11 | 20 | -0.9,14 | 35 | | 37 | Nov/26 | 12 | 10.93 | 10.11 | 9.37(-0.43) | 9.29(-0.64) | 9.1(-1.3) | 8.86 | -2 | | -11 | 21(1.8) | -50 | [-6] | [-27] | [-20] | -108 | -428 | DT | -1.1 | HoldShort | | (-7) | -18 | -5 | -15 | -20 | -2.3,0 | 30 | | 38 | Nov/26 | 11 | 10.93 | 10.11 | 9.41(-0.42) | 9.35(-0.64) | 9.22(-1.28) | 8.89 | -1.9 | | -11 | 19(3.1) | -50 | [-6] | [-26] | [-34] | -115 | -445 | DT | -1.7 | HoldShort | | (-6) | -17 | -24 | -37 | -20 | -2.6,0 | 30 | | 39 | Nov/26 | 10 | 10.93 | 10.11 | 9.45(-0.32) | 9.41(-0.21) | 9.34(-1.16) | 9.05 | -1.8 | | -11 | 16(2.5) | -50 | [-4] | [-21] | [-30] | -93 | -390 | DT | -1.8 | OpenShort | | (-4) | -16 | -26 | -28 | -20 | -2.4,17 | 30 | | 40 | Nov/26 | 9 | 10.93 | 10.11 | 9.48(-0.32) | 9.41(0) | 9.45(-0.42) | 9.23 | -1.6 | | -11 | 13(-2) | -50 | [-4] | [-10] | [-25] | -64 | -44 | DT | -1.6 | OpenShort? | | (-3) | -6 | -37 | -19 | -20 | -1.8,31 | 30 | | | | |
| 41 | Nov/24 | 15 | 11.01 | 10.42 | 9.51(-0.31) | 9.43(0.21) | 9.49(0.11) | 9.49 | -1.6 | | -7 | 15(-5.4) | -50 | [-4] | [-0] | [-1] | -4 | 323 | DT | 0 | OpenShort? | | (-3) | 2 | 7 | 0 | -20 | -0.1,49 | 30 | | 42 | Nov/24 | 14 | 11.01 | 10.42 | 9.54(-0.21) | 9.41(0.11) | 9.48(-0.11) | 9.44 | -1.6 | | -7 | 21(-1.5) | -50 | [-3] | [-4] | [1] | -10 | 87 | DP | -0.2 | OpenShort | | (-4) | -2 | -3 | 7 | 10 | -0.5,53 | 30 | | 43 | Nov/24 | 13 | 11.01 | 10.42 | 9.56(-0.31) | 9.41(0) | 9.48(0) | 9.46 | -1.6 | | -7 | 22(-1) | -50 | [-4] | [-3] | [2] | -8 | 213 | DP | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 20 | -0.5,55 | 30 | | 44 | Nov/24 | 12 | 11.01 | 10.42 | 9.59(-0.1) | 9.41(0) | 9.49(0.74) | 9.57 | -1.5 | | -7 | 23(-0.7) | -10 | [-1] | [8] | [17] | -4 | 271 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 15 | 20 | -0.1,49 | 30 | | 45 | Nov/24 | 11 | 11.01 | 10.42 | 9.6(-0.31) | 9.4(-0.32) | 9.42(0.43) | 9.46 | -1.6 | | -7 | 24(-1.6) | -40 | [-4] | [0] | [10] | -31 | 275 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 12 | 20 | -0.6,34 | 30 | | | | |
| 46 | Nov/24 | 10 | 11.01 | 10.42 | 9.63(-0.31) | 9.43(-0.21) | 9.38(0.32) | 9.46 | -1.6 | | -7 | 25(-1.4) | -35 | [-4] | [-0] | [6] | -37 | 216 | UR | 0.3 | SmallShort | | (-4) | 4 | -3 | 19 | 20 | -0.7,31 | 30 | | 47 | Nov/24 | 9 | 11.01 | 10.42 | 9.66(-0.21) | 9.45(-0.11) | 9.35(0.32) | 9.48 | -1.6 | | -7 | 27(-0.6) | -20 | [-3] | [1] | [13] | -50 | 108 | UR | 0.5 | SmallShort? | | (-4) | 4 | 7 | 16 | 20 | -0.7,18 | 30 | | 48 | Nov/23 | 15 | 11.03 | 10.65 | 9.68(-0.31) | 9.46(-0.32) | 9.35(0) | 9.43 | -1.7 | | -6 | 27(-0.9) | -30 | [-4] | [-6] | [7] | -66 | 53 | DP | 0.4 | OpenShort? | | (-4) | 0 | 25 | -22 | 20 | -0.9,7 | 29 | | 49 | Nov/23 | 14 | 11.03 | 10.65 | 9.71(-0.21) | 9.49(-0.32) | 9.32(-0.75) | 9.26 | -1.9 | | -6 | 28(1.9) | -50 | [-3] | [-16] | [-13] | -93 | -430 | DT | -0.2 | OpenShort | | (-6) | -10 | 0 | -31 | -20 | -1.7,0 | 29 | | 50 | Nov/23 | 13 | 11.03 | 10.65 | 9.73(-0.31) | 9.52(-0.73) | 9.39(-0.95) | 9.26 | -1.9 | | -6 | 26(2.6) | -50 | [-4] | [-21] | [-13] | -98 | -405 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|