|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $8.7800 One month high (close): $12.2900
BTBT Daily Change: -1.63% Daily StdDev 7.16% BTBT EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $9.66(-1.63%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 10.72 | 9.77 | (0) | 9.61(-0.31) | 9.43(-1.15) | 9.49 | -1.1 | | -13 | 28(0) | -50 | [0] | [-20] | [-1] | -1 | -241 | DR | 0.2 | OpenShort? | | (0) | -16 | 9 | -5 | -20 | 0.2,44 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.61(hourly_sma_10 1.26%) 9.77(daily_ema_10 2.95%) 10.72(daily_ema_20 12.96%)
|
| | | 2 | Nov/30 | 14 | 10.72 | 9.77 | 9.43(-0.11) | 9.61(0) | 9.54(-0.52) | 9.43 | -1.2 | | -13 | 28(-0.2) | -50 | [-2] | [-10] | [-11] | -4 | -23 | DT | -0.4 | OpenShort | | (0) | -7 | 16 | -16 | -20 | 0,46 | 26 | | 3 | Nov/30 | 13 | 10.72 | 9.77 | 9.44(-0.11) | 9.64(0.1) | 9.59(-0.93) | 9.32 | -1.3 | | -13 | 28(0.2) | -50 | [-2] | [-15] | [-27] | -10 | -266 | DT | -0.9 | OpenShort | | (-3) | -13 | -9 | -34 | -20 | -0.4,50 | 26 | | 4 | Nov/30 | 12 | 10.72 | 9.77 | 9.44(0) | 9.63(0.21) | 9.68(-0.82) | 9.38 | -1.2 | | -13 | 28(0) | -50 | [0] | [-12] | [-28] | 14 | -288 | DR | -1 | OpenShort | | (0) | -12 | -25 | -20 | -20 | -0.2,69 | 26 | | 5 | Nov/30 | 11 | 10.72 | 9.77 | 9.44(0) | 9.61(0.73) | 9.76(-0.41) | 9.56 | -1.1 | | -13 | 28(-0.1) | -50 | [0] | [-3] | [-38] | 45 | 14 | DR | -0.7 | OpenShort | | (0) | -6 | -56 | -14 | -20 | 0.4,85 | 26 | | | | |
| 6 | Nov/30 | 10 | 10.72 | 9.77 | 9.45(0.32) | 9.54(1.06) | 9.8(0.51) | 9.98 | -0.7 | | -13 | 28(2.5) | 10 | [5] | [14] | [21] | 93 | 357 | RG | 0.6 | Wait | | (4) | 7 | 34 | 2 | 20 | 1.8,98 | 26 | | 7 | Nov/30 | 9 | 10.72 | 9.77 | 9.42(0.21) | 9.44(0.85) | 9.75(0.62) | 9.73 | -0.9 | | -13 | 25(0.9) | -45 | [3] | [13] | [-3] | 75 | 277 | CR | -0.1 | HoldShort? | | (3) | 9 | -8 | -4 | 10 | 1.1,97 | 26 | | 8 | Nov/29 | 15 | 10.83 | 9.94 | 9.4(0.32) | 9.36(0.54) | 9.69(1.04) | 9.79 | -1 | | -12 | 24(1.3) | 10 | [5] | [17] | [22] | 88 | 342 | RG | 0.4 | Wait? | | (3) | 15 | 5 | 4 | 20 | 1.5,100 | 35 | | 9 | Nov/29 | 14 | 10.83 | 9.94 | 9.37(0.21) | 9.31(0.32) | 9.59(1.27) | 9.75 | -1 | | -12 | 23(1.4) | 0 | [3] | [19] | [24] | 88 | 523 | RG | 0.6 | Wait | | (4) | 18 | 0 | 20 | 20 | 1.5,100 | 35 | | 10 | Nov/29 | 13 | 10.83 | 9.94 | 9.35(0.21) | 9.28(0.32) | 9.47(1.94) | 9.75 | -1 | | -12 | 22(1.8) | 0 | [3] | [28] | [26] | 87 | 724 | RG | 1.2 | SmallShort | | (3) | 27 | 5 | 37 | 20 | 1.7,94 | 35 | | | | |
| 11 | Nov/29 | 12 | 10.83 | 9.94 | 9.33(0.21) | 9.25(0.33) | 9.29(1.98) | 9.71 | -1 | | -12 | 20(1.9) | 0 | [3] | [29] | [48] | 75 | 711 | RG | 2 | SmallShort | | (3) | 28 | 38 | 45 | 20 | 1.8,80 | 35 | | 12 | Nov/29 | 11 | 10.83 | 9.94 | 9.31(-0.11) | 9.22(-0.11) | 9.11(0.89) | 9.44 | -1.3 | | -12 | 18(-1.2) | -10 | [-2] | [9] | [30] | 28 | 486 | UR | 1.7 | SmallShort | | (0) | 12 | 26 | 45 | 20 | 0.7,60 | 35 | | 13 | Nov/29 | 10 | 10.83 | 9.94 | 9.32(-0.21) | 9.23(-0.32) | 9.11(0) | 9.26 | -1.5 | | -12 | 19(-1.4) | -50 | [-3] | [-5] | [13] | -25 | 158 | DP | 1.1 | OpenShort | | (-3) | 0 | 16 | 30 | 20 | -0.3,33 | 35 | | 14 | Nov/29 | 9 | 10.83 | 9.94 | 9.34(-0.32) | 9.26(-0.32) | 9.03(-0.77) | 9.15 | -1.6 | | -12 | 20(-0.1) | -45 | [-5] | [-16] | [19] | -59 | -65 | DP | 0.5 | OpenShort? | | (-3) | -11 | 43 | 11 | 20 | -0.9,14 | 35 | | 15 | Nov/26 | 12 | 10.93 | 10.11 | 9.37(-0.43) | 9.29(-0.64) | 9.1(-1.3) | 8.86 | -2 | | -11 | 21(1.8) | -50 | [-6] | [-27] | [-20] | -108 | -427 | DT | -1.1 | HoldShort | | (-7) | -18 | -5 | -15 | -20 | -2.3,0 | 30 | | | | |
| 16 | Nov/26 | 11 | 10.93 | 10.11 | 9.41(-0.42) | 9.35(-0.64) | 9.22(-1.28) | 8.89 | -1.9 | | -11 | 19(3.1) | -50 | [-6] | [-26] | [-34] | -115 | -444 | DT | -1.7 | HoldShort | | (-6) | -17 | -24 | -37 | -20 | -2.6,0 | 30 | | 17 | Nov/26 | 10 | 10.93 | 10.11 | 9.45(-0.32) | 9.41(-0.21) | 9.34(-1.16) | 9.05 | -1.8 | | -11 | 16(2.5) | -50 | [-4] | [-21] | [-30] | -93 | -390 | DT | -1.8 | OpenShort | | (-4) | -16 | -26 | -28 | -20 | -2.4,17 | 30 | | 18 | Nov/26 | 9 | 10.93 | 10.11 | 9.48(-0.32) | 9.41(0) | 9.45(-0.42) | 9.23 | -1.6 | | -11 | 13(-2) | -50 | [-4] | [-10] | [-25] | -64 | -41 | DT | -1.6 | OpenShort? | | (-3) | -6 | -36 | -19 | -20 | -1.8,31 | 30 | | 19 | Nov/24 | 15 | 11.01 | 10.42 | 9.51(-0.31) | 9.43(0.21) | 9.49(0.11) | 9.49 | -1.6 | | -7 | 15(-5.4) | -50 | [-4] | [-0] | [-1] | -4 | 326 | DT | 0 | OpenShort? | | (-3) | 2 | 7 | 0 | -20 | -0.1,49 | 30 | | 20 | Nov/24 | 14 | 11.01 | 10.42 | 9.54(-0.21) | 9.41(0.11) | 9.48(-0.11) | 9.44 | -1.6 | | -7 | 21(-1.5) | -50 | [-3] | [-4] | [1] | -10 | 88 | DP | -0.2 | OpenShort | | (-4) | -2 | -3 | 7 | 10 | -0.5,53 | 30 | | | | |
| 21 | Nov/24 | 13 | 11.01 | 10.42 | 9.56(-0.31) | 9.41(0) | 9.48(0) | 9.46 | -1.6 | | -7 | 22(-1) | -50 | [-4] | [-3] | [2] | -8 | 216 | DP | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 20 | -0.5,55 | 30 | | 22 | Nov/24 | 12 | 11.01 | 10.42 | 9.59(-0.1) | 9.41(0) | 9.49(0.74) | 9.57 | -1.5 | | -7 | 23(-0.7) | -10 | [-1] | [8] | [16] | -4 | 273 | UR | 0.4 | SmallShort | | (-1) | 10 | 15 | 15 | 20 | -0.1,49 | 30 | | 23 | Nov/24 | 11 | 11.01 | 10.42 | 9.6(-0.31) | 9.4(-0.32) | 9.42(0.43) | 9.46 | -1.6 | | -7 | 24(-1.6) | -40 | [-4] | [1] | [10] | -31 | 279 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 12 | 20 | -0.6,34 | 30 | | 24 | Nov/24 | 10 | 11.01 | 10.42 | 9.63(-0.31) | 9.43(-0.21) | 9.38(0.32) | 9.46 | -1.6 | | -7 | 25(-1.4) | -35 | [-4] | [-0] | [6] | -37 | 219 | UR | 0.3 | SmallShort | | (-4) | 4 | -3 | 19 | 20 | -0.7,31 | 30 | | 25 | Nov/24 | 9 | 11.01 | 10.42 | 9.66(-0.21) | 9.45(-0.11) | 9.35(0.32) | 9.48 | -1.6 | | -7 | 27(-0.6) | -20 | [-3] | [1] | [13] | -50 | 111 | UR | 0.5 | SmallShort? | | (-4) | 4 | 7 | 16 | 20 | -0.7,18 | 30 | | | | |
| 26 | Nov/23 | 15 | 11.03 | 10.65 | 9.68(-0.31) | 9.46(-0.32) | 9.35(0) | 9.43 | -1.7 | | -6 | 27(-0.9) | -20 | [-4] | [-6] | [13] | -66 | 56 | DP | 0.4 | OpenShort? | | (-4) | 0 | 24 | 12 | 20 | -0.9,7 | 29 | | 27 | Nov/23 | 14 | 11.03 | 10.65 | 9.71(-0.21) | 9.49(-0.32) | 9.32(-0.75) | 9.26 | -1.9 | | -6 | 28(1.9) | -50 | [-3] | [-16] | [-7] | -93 | -430 | DT | -0.2 | OpenShort | | (-5) | -10 | 0 | 4 | -20 | -1.7,0 | 29 | | 28 | Nov/23 | 13 | 11.03 | 10.65 | 9.73(-0.31) | 9.52(-0.73) | 9.39(-0.95) | 9.26 | -1.9 | | -6 | 26(2.6) | -50 | [-4] | [-21] | [-7] | -98 | -404 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | 0 | -20 | -1.9,0 | 29 | | 29 | Nov/23 | 12 | 11.03 | 10.65 | 9.76(-0.2) | 9.59(-0.83) | 9.48(-0.73) | 9.3 | -1.8 | | -6 | 24(3) | -50 | [-3] | [-19] | [-7] | -103 | -455 | DT | -0.8 | HoldShort | | (-4) | -10 | -6 | -12 | -20 | -2.1,0 | 29 | | 30 | Nov/23 | 11 | 11.03 | 10.65 | 9.78(-0.2) | 9.67(-0.62) | 9.55(-0.73) | 9.34 | -1.8 | | -6 | 21(3.2) | -50 | [-3] | [-17] | [-16] | -105 | -435 | DT | -1.1 | HoldShort | | (-3) | -10 | -11 | -15 | -20 | -2.3,3 | 29 | | | | |
| 31 | Nov/23 | 10 | 11.03 | 10.65 | 9.8(-0.1) | 9.73(-0.31) | 9.62(-0.31) | 9.42 | -1.7 | | -6 | 18(1.4) | -50 | [-1] | [-9] | [-21] | -99 | -360 | DT | -1.2 | OpenShort | | (-3) | -4 | -30 | -10 | -20 | -2.3,9 | 29 | | 32 | Nov/23 | 9 | 11.03 | 10.65 | 9.81(-0.1) | 9.76(-0.31) | 9.65(-0.1) | 9.64 | -1.5 | | -6 | 16(1) | -35 | [-1] | [-6] | [-4] | -66 | -87 | DT | -0.1 | OpenShort? | | (0) | -1 | -7 | 1 | -20 | -1.1,12 | 29 | | 33 | Nov/22 | 15 | 11.08 | 10.93 | 9.82(-0.3) | 9.79(-0.41) | 9.66(-0.41) | 9.69 | -1.5 | | -3 | 15(-2.1) | -50 | [-4] | [-11] | [-1] | -59 | 73 | DT | 0.2 | OpenShort? | | (-1) | -6 | 7 | -3 | -20 | -0.9,14 | 29 | | 34 | Nov/22 | 14 | 11.08 | 10.93 | 9.85(-0.4) | 9.83(-0.41) | 9.7(-0.92) | 9.64 | -1.6 | | -3 | 17(-5.4) | -50 | [-5] | [-19] | [-7] | -70 | -37 | DT | -0.4 | OpenShort | | (-4) | -13 | -3 | -11 | -20 | -1.3,13 | 29 | | 35 | Nov/22 | 13 | 11.08 | 10.93 | 9.89(-0.4) | 9.87(-0.3) | 9.79(-0.51) | 9.66 | -1.6 | | -3 | 23(-4.1) | -50 | [-5] | [-12] | [-11] | -68 | 49 | DT | -0.6 | OpenShort | | (-5) | -7 | -3 | -21 | -20 | -1.1,10 | 29 | | | | |
| 36 | Nov/22 | 12 | 11.08 | 10.93 | 9.93(-0.5) | 9.9(-0.2) | 9.84(-0.4) | 9.68 | -1.5 | | -3 | 27(-3.2) | -50 | [-7] | [-10] | [-6] | -50 | 164 | DT | -0.7 | OpenShort | | (-7) | -5 | 11 | -17 | -20 | -1,25 | 29 | | 37 | Nov/22 | 11 | 11.08 | 10.93 | 9.98(-0.5) | 9.92(-0.1) | 9.88(-0.5) | 9.6 | -1.6 | | -3 | 30(-1.3) | -50 | [-7] | [-11] | [-29] | -38 | 4 | DT | -1 | OpenShort | | (-7) | -7 | -42 | -2 | -20 | -1.4,47 | 29 | | 38 | Nov/22 | 10 | 11.08 | 10.93 | 10.03(-0.3) | 9.93(0.2) | 9.88(0) | 9.91 | -1.3 | | -3 | 31(-3.3) | -50 | [-4] | [-2] | [-8] | -4 | 189 | DT | -0.1 | OpenShort | | (-4) | 0 | -21 | 12 | -20 | -0.4,56 | 29 | | 39 | Nov/22 | 9 | 11.08 | 10.93 | 10.06(-0.3) | 9.91(0.2) | 9.93(-0.2) | 10.07 | -1.1 | | -3 | 35(-2.4) | -25 | [-4] | [-4] | [11] | 1 | 266 | DP | 0.4 | OpenShort? | | (-4) | -3 | 21 | 13 | 20 | 0,51 | 29 | | 40 | Nov/19 | 15 | 11.11 | 11.15 | 10.09(-0.39) | 9.89(0.2) | 9.95(-0.1) | 9.91 | -1.4 | | -1 | 37(-3.9) | -30 | [-5] | [-3] | [-2] | -33 | 197 | DT | -0.1 | OpenShort? | | (-5) | -1 | 3 | -2 | -20 | -0.5,30 | 33 | | | | |
| 41 | Nov/19 | 14 | 11.11 | 11.15 | 10.13(-0.49) | 9.87(0.2) | 9.96(-0.1) | 9.89 | -1.4 | | -1 | 41(-3.8) | -25 | [-7] | [-3] | [3] | -40 | 242 | DP | -0.2 | OpenShort | | (-5) | -1 | 5 | -3 | 20 | -0.7,28 | 33 | | 42 | Nov/19 | 13 | 11.11 | 11.15 | 10.18(-0.59) | 9.85(-0.1) | 9.97(0.3) | 9.85 | -1.4 | | -1 | 45(-4.6) | -50 | [-8] | [0] | [-7] | -37 | 358 | DT | -0.3 | OpenShort | | (-7) | 4 | -24 | 5 | 0 | -0.8,33 | 33 | | 43 | Nov/19 | 12 | 11.11 | 11.15 | 10.24(-0.49) | 9.86(-0.1) | 9.94(0.51) | 10.03 | -1.2 | | -1 | 49(-4.7) | -10 | [-7] | [3] | [9] | -27 | 422 | UR | 0.2 | SmallShort | | (-8) | 7 | -3 | 11 | 20 | -0.5,36 | 33 | | 44 | Nov/19 | 11 | 11.11 | 11.15 | 10.29(-0.58) | 9.87(-0.4) | 9.89(0.51) | 10.05 | -1.2 | | -1 | 54(-3.7) | 10 | [-8] | [1] | [26] | -30 | 493 | UR | 0.3 | SmallShort | | (-8) | 7 | 11 | 17 | 20 | -0.5,33 | 33 | | 45 | Nov/19 | 10 | 11.11 | 11.15 | 10.35(-0.48) | 9.91(-0.6) | 9.84(0.51) | 9.97 | -1.3 | | -1 | 58(-2) | 0 | [-7] | [-0] | [17] | -51 | 248 | UR | 0.3 | SmallShort | | (-8) | 7 | 5 | 9 | 20 | -0.8,19 | 33 | | | | |
| 46 | Nov/19 | 9 | 11.11 | 11.15 | 10.4(-0.48) | 9.97(-0.6) | 9.79(0.51) | 9.93 | -1.4 | | -1 | 60(0.5) | 20 | [-7] | [-0] | [21] | -60 | 167 | UR | 0.3 | SmallShort? | | (-8) | 7 | 31 | 9 | 20 | -0.9,13 | 33 | | 47 | Nov/18 | 15 | 11.14 | 11.29 | 10.45(-0.57) | 10.03(-0.89) | 9.74(-0.31) | 9.7 | -1.7 | | -2 | 59(0.3) | -50 | [-8] | [-14] | [-12] | -81 | -208 | DT | -0.1 | HoldShort? | | (-8) | -4 | -19 | 5 | -20 | -1.5,7 | 34 | | 48 | Nov/18 | 14 | 11.14 | 11.29 | 10.51(-0.66) | 10.12(-0.78) | 9.77(-0.71) | 9.84 | -1.6 | | -2 | 59(-1.2) | -50 | [-9] | [-19] | [-4] | -78 | -151 | DT | 0.1 | HoldShort | | (-6) | -10 | 8 | -26 | -20 | -1.4,7 | 34 | | 49 | Nov/18 | 13 | 11.14 | 11.29 | 10.58(-0.84) | 10.2(-0.78) | 9.84(-1.4) | 9.78 | -1.6 | | -2 | 60(0.3) | -50 | [-11] | [-29] | [-9] | -87 | -263 | DT | -0.1 | HoldShort | | (-11) | -19 | 10 | -29 | -20 | -1.6,3 | 34 | | 50 | Nov/18 | 12 | 11.14 | 11.29 | 10.67(-0.84) | 10.28(-0.96) | 9.98(-1.67) | 9.71 | -1.7 | | -2 | 60(1.2) | -50 | [-11] | [-34] | [-22] | -97 | -471 | DT | -0.5 | OpenShort | | (-11) | -23 | 4 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|