|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $7.2250 One month high (close): $11.8300
BTBT Daily Change: -4.84% Daily StdDev 10.04% BTBT EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $9.63(-4.84%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 10.39 | 10.66 | 10.01(-0.2) | 9.95(-0.2) | 9.86(-0.5) | 9.71 | -0.5 | | 2 | 12(0.6) | -15 | [-2] | [-7] | [-14] | -84 | -151 | DT | -0.9 | HoldShort? | | (-2) | -5 | -5 | -10 | -20 | -1.8,11 | 41 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 10.39(daily_ema_20 7%)
Down Forces:
Support Levels:
Resistance Levels: 9.95(hourly_sma_10 2.47%) 10.01(hourly_sma_20 3.09%) 10.66(weak_daily_ema_10 9.78%)
|
| | | 2 | Oct/27 | 14 | 10.39 | 10.66 | 10.03(-0.3) | 9.97(-0.2) | 9.86(0) | 9.81 | -0.4 | | 2 | 12(0.1) | -25 | [-3] | [-2] | [-10] | -69 | 339 | DT | -0.6 | OpenShort | | (-2) | 0 | -7 | -8 | -20 | -1.4,16 | 41 | | 3 | Oct/27 | 13 | 10.39 | 10.66 | 10.06(-0.1) | 9.99(0.2) | 9.91(-0.5) | 9.94 | -0.3 | | 2 | 12(-0.2) | -5 | [-1] | [-5] | [-2] | -41 | -175 | RG | 0.2 | Wait | | (-1) | -5 | 4 | -1 | -20 | -0.8,29 | 41 | | 4 | Oct/27 | 12 | 10.39 | 10.66 | 10.07(-0.2) | 9.97(-0.1) | 9.96(-0.6) | 9.87 | -0.4 | | 2 | 12(0.4) | -15 | [-2] | [-7] | [-6] | -53 | -106 | DT | -0.6 | OpenShort | | (-1) | -6 | -6 | -2 | -20 | -1.2,27 | 41 | | 5 | Oct/27 | 11 | 10.39 | 10.66 | 10.09(-0.1) | 9.97(0) | 10.02(-0.2) | 9.98 | -0.3 | | 2 | 12(-0.5) | -5 | [-1] | [-3] | [-3] | -45 | -17 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -24 | 0 | -0.7,23 | 41 | | | | |
| 6 | Oct/27 | 10 | 10.39 | 10.66 | 10.1(-0.2) | 9.98(-0.2) | 10.02(0) | 9.94 | -0.3 | | 2 | 12(0.3) | -5 | [-2] | [-2] | [-2] | -38 | 213 | RG | -0.6 | Wait | | (-1) | 0 | 7 | -15 | -20 | -1,37 | 41 | | 7 | Oct/27 | 9 | 10.39 | 10.66 | 10.12(-0.2) | 10(-0.3) | 10.04(-0.3) | 9.82 | -0.4 | | 2 | 12(0.8) | -5 | [-2] | [-5] | [-10] | -46 | -58 | RG | -1.4 | SmallLong? | | (-1) | -3 | -19 | -9 | -20 | -1.9,52 | 41 | | 8 | Oct/26 | 15 | 10.32 | 10.8 | 10.14(-0.1) | 10(0) | 10.07(0.8) | 10.18 | -0.1 | | 3 | 11(-0.1) | 40 | [-1] | [8] | [13] | 28 | 599 | UR | 0.7 | SmallShort? | | (-1) | 8 | 1 | 28 | 20 | 0.3,70 | 44 | | 9 | Oct/26 | 14 | 10.32 | 10.8 | 10.15(-0.1) | 10.03(-0.1) | 9.99(0.6) | 10.17 | -0.1 | | 3 | 11(-1.5) | 50 | [-1] | [5] | [18] | 6 | 449 | UR | 1.2 | SmallShort | | (-1) | 6 | 4 | 23 | 20 | 0.1,53 | 44 | | 10 | Oct/26 | 13 | 10.32 | 10.8 | 10.16(-0.49) | 10.04(-0.3) | 9.93(0.1) | 10.09 | -0.2 | | 3 | 13(-5.6) | 10 | [-5] | [-2] | [10] | -19 | 806 | RG | 0.9 | SmallShort | | (-1) | 1 | 9 | 24 | 20 | -0.4,41 | 44 | | | | |
| 11 | Oct/26 | 12 | 10.32 | 10.8 | 10.21(-0.49) | 10.07(-0.2) | 9.92(-0.2) | 9.93 | -0.3 | | 3 | 18(-2.5) | -5 | [-5] | [-4] | [-2] | -57 | 494 | RG | 0 | Wait | | (-3) | -2 | -3 | 11 | -20 | -1.1,21 | 44 | | 12 | Oct/26 | 11 | 10.32 | 10.8 | 10.26(-0.48) | 10.09(-0.3) | 9.94(-0.4) | 9.98 | -0.2 | | 3 | 21(-2.1) | 0 | [-4] | [-6] | [2] | -63 | 382 | RG | 0.1 | Wait | | (-2) | -4 | 10 | 5 | -20 | -1,12 | 44 | | 13 | Oct/26 | 10 | 10.32 | 10.8 | 10.31(-0.58) | 10.12(-0.39) | 9.98(-0.89) | 9.8 | -0.4 | | 3 | 23(-0.7) | -20 | [-5] | [-11] | [-9] | -90 | 125 | DT | -0.6 | HoldShort | | (-4) | -8 | -2 | -5 | -20 | -1.6,0 | 44 | | 14 | Oct/26 | 9 | 10.32 | 10.8 | 10.37(-0.38) | 10.16(-0.39) | 10.07(-0.89) | 9.84 | -0.3 | | 3 | 23(0.9) | -30 | [-4] | [-11] | [-17] | -90 | -229 | DT | -0.7 | HoldShort? | | (-3) | -8 | -11 | -6 | -20 | -1.6,0 | 44 | | 15 | Oct/25 | 16 | 10.26 | 10.87 | 10.41(-0.48) | 10.2(-0.29) | 10.16(-0.59) | 10.04 | -0.2 | | 2 | 23(-0.3) | -25 | [-4] | [-8] | [-9] | -78 | 218 | DT | -0.4 | HoldShort | | (-2) | -5 | -4 | -6 | -20 | -1.2,2 | 51 | | | | |
| 16 | Oct/25 | 15 | 10.26 | 10.87 | 10.46(-0.66) | 10.23(-0.1) | 10.22(-0.1) | 10.11 | -0.1 | | 2 | 23(-4.1) | -10 | [-4] | [-2] | [-7] | -76 | 341 | DT | -0.3 | HoldShort? | | (-3) | -1 | -1 | -5 | -20 | -1.1,2 | 51 | | 17 | Oct/25 | 14 | 10.26 | 10.87 | 10.53(-0.85) | 10.24(-0.1) | 10.23(-0.29) | 10.13 | -0.1 | | 2 | 27(-7.5) | -10 | [-5] | [-4] | [-3] | -72 | 440 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -3 | -10 | -1.1,6 | 51 | | 18 | Oct/25 | 13 | 10.26 | 10.87 | 10.62(-0.84) | 10.25(-0.1) | 10.26(0.1) | 10.25 | -0 | | 2 | 34(-5.6) | -5 | [-5] | [-1] | [-1] | -60 | 563 | RG | -0 | Wait | | (-5) | 1 | -2 | 4 | -10 | -0.8,10 | 51 | | 19 | Oct/25 | 12 | 10.26 | 10.87 | 10.71(-0.74) | 10.26(-0.19) | 10.25(0.1) | 10.29 | 0 | | 2 | 40(-4.1) | 10 | [-4] | [-2] | [7] | -62 | 412 | RG | 0.1 | Wait | | (-5) | 1 | 0 | 3 | 20 | -0.8,8 | 51 | | 20 | Oct/25 | 11 | 10.26 | 10.87 | 10.79(-0.92) | 10.28(-0.68) | 10.24(0.1) | 10.29 | 0 | | 2 | 44(-4.9) | 15 | [-5] | [-3] | [15] | -64 | 528 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 5 | 20 | -0.8,6 | 51 | | | | |
| 21 | Oct/25 | 10 | 10.26 | 10.87 | 10.89(-0.91) | 10.35(-0.77) | 10.23(-0.2) | 10.21 | -0 | | 2 | 49(-2.2) | -5 | [-5] | [-5] | [4] | -73 | 276 | RG | -0 | Wait | | (-5) | -1 | -3 | 3 | 20 | -1,2 | 51 | | 22 | Oct/25 | 9 | 10.26 | 10.87 | 10.99(-0.81) | 10.43(-0.57) | 10.23(0) | 10.26 | 0 | | 2 | 51(-1) | 0 | [-5] | [-3] | [4] | -72 | 179 | RG | 0 | Wait? | | (-5) | 0 | 3 | 3 | 20 | -1,3 | 51 | | 23 | Oct/22 | 15 | 10.22 | 11.05 | 11.08(-0.63) | 10.49(-0.76) | 10.25(-0.19) | 10.2 | -0 | | 3 | 52(1.6) | 5 | [-4] | [-4] | [-6] | -79 | -194 | RG | -0.1 | Wait? | | (-5) | -1 | -1 | 3 | -20 | -1.2,1 | 72 | | 24 | Oct/22 | 14 | 10.22 | 11.05 | 11.15(-0.45) | 10.57(-0.56) | 10.27(-0.58) | 10.22 | 0 | | 3 | 51(2.4) | 0 | [-3] | [-6] | [-10] | -82 | -513 | RG | -0.1 | Wait | | (-3) | -3 | -4 | 4 | -20 | -1.3,1 | 72 | | 25 | Oct/22 | 13 | 10.22 | 11.05 | 11.2(-0.36) | 10.63(-0.56) | 10.33(-1.34) | 10.3 | 0.1 | | 3 | 48(1.9) | 15 | [-2] | [-10] | [-4] | -82 | -763 | RG | -0 | Wait | | (-2) | -7 | 3 | 2 | -20 | -1.3,1 | 72 | | | | |
| 26 | Oct/22 | 12 | 10.22 | 11.05 | 11.24(-0.44) | 10.69(-1.2) | 10.47(-1.32) | 10.24 | 0 | | 3 | 46(3.3) | 0 | [-2] | [-12] | [-7] | -88 | -778 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -1 | -20 | -1.5,0 | 72 | | 27 | Oct/22 | 11 | 10.22 | 11.05 | 11.29(-0.27) | 10.82(-1.55) | 10.61(-1.21) | 10.28 | 0 | | 3 | 43(2.7) | 15 | [-2] | [-12] | [-3] | -93 | -927 | RG | -0.5 | Wait | | (-2) | -7 | -3 | -11 | 0 | -1.7,0 | 72 | | 28 | Oct/22 | 10 | 10.22 | 11.05 | 11.32(-0.44) | 10.99(-1.61) | 10.74(-1.47) | 10.33 | 0.1 | | 3 | 40(4) | -10 | [-2] | [-14] | [-14] | -88 | -794 | DT | -0.7 | OpenShort | | (-2) | -8 | -10 | -7 | -20 | -1.7,5 | 72 | | 29 | Oct/22 | 9 | 10.22 | 11.05 | 11.37(-0.18) | 11.17(-1.15) | 10.9(-0.18) | 10.52 | 0.2 | | 3 | 36(1.5) | -5 | [-1] | [-5] | [-20] | -86 | -601 | RG | -0.7 | Wait? | | (-1) | -1 | -24 | -7 | -20 | -1.7,7 | 72 | | 30 | Oct/21 | 15 | 10.19 | 11.17 | 11.39(-0.18) | 11.3(-1.14) | 10.92(0.09) | 11.01 | 0.6 | | 4 | 35(1.2) | 40 | [-1] | [-3] | [10] | -59 | -125 | RG | 0.2 | Wait? | | (0) | 1 | 6 | 3 | 20 | -0.8,11 | 72 | | | | |
| 31 | Oct/21 | 14 | 10.19 | 11.17 | 11.39(0) | 11.43(-1.12) | 10.91(-1.18) | 10.88 | 0.5 | | 4 | 34(-0.5) | 0 | [0] | [-10] | [-12] | -67 | -759 | DR | -0.1 | OpenShort | | (-1) | -7 | -4 | 0 | -20 | -1.1,11 | 72 | | 32 | Oct/21 | 13 | 10.19 | 11.17 | 11.41(0.09) | 11.56(-0.94) | 11.04(-1.78) | 10.97 | 0.5 | | 4 | 34(-0.9) | -0 | [1] | [-12] | [-14] | -65 | -949 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -11 | -20 | -0.9,8 | 72 | | 33 | Oct/21 | 12 | 10.19 | 11.17 | 11.4(0.18) | 11.67(-0.51) | 11.24(-1.75) | 10.97 | 0.5 | | 4 | 35(-1) | -15 | [1] | [-11] | [-28] | -69 | -1015 | DR | -0.5 | OpenShort | | (1) | -10 | 9 | -29 | -20 | -0.9,4 | 72 | | 34 | Oct/21 | 11 | 10.19 | 11.17 | 11.38(-0.09) | 11.73(-0.42) | 11.44(-2.14) | 10.78 | 0.4 | | 4 | 36(0.4) | -20 | [-1] | [-13] | [-49] | -68 | -996 | DT | -1.3 | OpenShort | | (0) | -12 | -10 | -43 | -20 | -1.2,12 | 72 | | 35 | Oct/21 | 10 | 10.19 | 11.17 | 11.38(0) | 11.78(-0.08) | 11.69(-2.26) | 10.98 | 0.5 | | 4 | 36(-0.2) | -20 | [0] | [-13] | [-51] | -31 | -938 | DR | -1.4 | OpenShort | | (1) | -13 | -22 | -35 | -20 | -0.8,39 | 72 | | | | |
| 36 | Oct/21 | 9 | 10.19 | 11.17 | 11.39(0.09) | 11.79(0.26) | 11.96(-1.16) | 11.46 | 0.9 | | 4 | 36(-0.2) | -30 | [1] | [-5] | [-27] | 19 | -332 | DR | -1 | OpenShort? | | (1) | -6 | -24 | -21 | -20 | 0.1,66 | 72 | | 37 | Oct/20 | 15 | 10.12 | 11.19 | 11.38(0.44) | 11.76(0.86) | 12.1(0.08) | 11.99 | 1.3 | | 5 | 36(1.4) | 25 | [2] | [4] | [-4] | 60 | 112 | CR | -0.2 | HoldShort? | | (2) | 0 | -0 | -16 | -16 | 1.2,80 | 79 | | 38 | Oct/20 | 14 | 10.12 | 11.19 | 11.33(0.27) | 11.66(0.69) | 12.09(0.42) | 12 | 1.3 | | 5 | 35(1.3) | 25 | [2] | [5] | [-0] | 73 | 421 | UT | -0.2 | OpenLong | | (2) | 2 | 0 | -14 | 20 | 1.4,88 | 79 | | 39 | Oct/20 | 13 | 10.12 | 11.19 | 11.3(0.44) | 11.58(0.87) | 12.04(1.35) | 12 | 1.3 | | 5 | 33(2) | 35 | [2] | [11] | [0] | 82 | 507 | UT | -0.1 | OpenLong | | (2) | 7 | -13 | -9 | 20 | 1.5,94 | 79 | | 40 | Oct/20 | 12 | 10.12 | 11.19 | 11.25(0.45) | 11.48(0.7) | 11.88(2.33) | 12.29 | 1.5 | | 5 | 31(5.2) | 50 | [3] | [16] | [28] | 108 | 1050 | UT | 0.9 | HoldLong | | (3) | 13 | 6 | 9 | 20 | 2.3,100 | 79 | | | | |
| 41 | Oct/20 | 11 | 10.12 | 11.19 | 11.2(0.36) | 11.4(1.33) | 11.61(1.75) | 12.16 | 1.4 | | 5 | 26(4.8) | 50 | [2] | [14] | [25] | 115 | 934 | UT | 1.5 | HoldLong | | (2) | 10 | 6 | 33 | 20 | 2.6,100 | 79 | | 42 | Oct/20 | 10 | 10.12 | 11.19 | 11.16(0.45) | 11.25(1.26) | 11.41(1.88) | 12.02 | 1.3 | | 5 | 21(5.4) | 50 | [3] | [15] | [29] | 108 | 789 | UT | 2 | HoldLong | | (1) | 10 | 15 | 41 | 20 | 2.8,88 | 79 | | 43 | Oct/20 | 9 | 10.12 | 11.19 | 11.11(0.09) | 11.11(0.73) | 11.2(0.72) | 11.69 | 1.1 | | 5 | 16(1.5) | 50 | [1] | [7] | [27] | 82 | 614 | UT | 2.2 | OpenLong? | | (1) | 4 | 23 | 23 | 20 | 2.6,67 | 79 | | 44 | Oct/19 | 15 | 9.96 | 11.12 | 11.1(-0.18) | 11.03(0.27) | 11.12(0.27) | 11.21 | 0.9 | | 5 | 14(-2.7) | 35 | [-1] | [3] | [7] | 17 | 362 | UR | 0.4 | SmallShort? | | (0) | 2 | 11 | 7 | 20 | 0.5,54 | 71 | | 45 | Oct/19 | 14 | 9.96 | 11.12 | 11.12(0.09) | 11(0.09) | 11.09(-0.89) | 10.99 | 0.7 | | 5 | 17(-0.8) | 20 | [1] | [-4] | [-4] | -15 | -436 | DR | -0.4 | OpenShort | | (-2) | -5 | -10 | -11 | 9 | -0.5,48 | 71 | | | | |
| 46 | Oct/19 | 13 | 9.96 | 11.12 | 11.11(0.18) | 11(0) | 11.19(0.9) | 11.19 | 0.9 | | 5 | 18(-0.6) | 50 | [1] | [6] | [11] | 13 | 108 | UT | 0 | OpenLong | | (1) | 5 | 6 | 7 | 20 | 0.3,55 | 71 | | 47 | Oct/19 | 12 | 9.96 | 11.12 | 11.09(0.18) | 10.99(-0.18) | 11.09(0.64) | 11.07 | 0.8 | | 5 | 19(-1.3) | 40 | [1] | [4] | [5] | -5 | -39 | UT | -0.1 | OpenLong | | (1) | 4 | -3 | -7 | 20 | -0.1,48 | 71 | | 48 | Oct/19 | 11 | 9.96 | 11.12 | 11.07(0.18) | 10.99(0) | 11.02(0.73) | 11.14 | 0.8 | | 5 | 20(-0.4) | 50 | [1] | [5] | [10] | 17 | 60 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 6 | 20 | 0.3,59 | 71 | | 49 | Oct/19 | 10 | 9.96 | 11.12 | 11.05(-0.09) | 11.01(-0.36) | 10.94(-0.18) | 11.04 | 0.8 | | 5 | 20(-1.8) | 20 | [-1] | [-2] | [-3] | -9 | 47 | RG | 0.4 | Wait | | (1) | -1 | -20 | -3 | 20 | -0,41 | 71 | | 50 | Oct/19 | 9 | 9.96 | 11.12 | 11.06(0.45) | 11.05(0.45) | 10.96(1.58) | 11.47 | 1.1 | | 5 | 22(2.5) | 50 | [2] | [11] | [32] | 17 | 313 | UT | 1.6 | OpenLong? | | (1) | 9 | 36 | 6 | 20 | 1.3,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|