|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $8.6400 One month high (close): $12.9200
BTBT Daily Change: -1.25% Daily StdDev 18.17% BTBT EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $9.46(-1.25%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 10.82 | 9.69 | 8.99(0.22) | 9.21(0.66) | 9.43(0.64) | 9.46 | -1 | | -5 | 21(1.4) | -25 | [1] | [5] | [4] | 90 | 468 | RG | 0.1 | Wait | | (3) | 4 | -10 | 6 | 20 | 1.6,100 | 26 | Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.21(weak_hourly_sma_10 -2.64%) 8.99(weak_hourly_sma_20 -4.97%)
Resistance Levels: 9.69(daily_ema_10 2.43%) 10.82(daily_ema_20 14.38%)
|
| | | 2 | Sep/22 | 15 | 10.9 | 9.85 | 8.97(0.22) | 9.15(0.77) | 9.37(0.86) | 9.62 | -1 | | -5 | 20(1.6) | 5 | [1] | [6] | [19] | 108 | 721 | RG | 0.9 | SmallShort? | | (2) | 5 | 4 | 16 | 20 | 2.3,100 | 28 | | 3 | Sep/22 | 14 | 10.9 | 9.85 | 8.95(-0.22) | 9.08(0.89) | 9.29(1.2) | 9.56 | -1 | | -5 | 18(-3.5) | -5 | [-1] | [8] | [21] | 112 | 1195 | UR | 1.1 | SmallShort | | (1) | 7 | 16 | 24 | 20 | 2.5,99 | 28 | | 4 | Sep/22 | 13 | 10.9 | 9.85 | 8.97(-0.22) | 9(0.56) | 9.18(1.32) | 9.3 | -1.2 | | -5 | 22(-3.8) | -15 | [-1] | [8] | [15] | 73 | 920 | UR | 0.4 | SmallShort | | (-2) | 8 | 6 | 19 | 20 | 1.1,95 | 28 | | 5 | Sep/22 | 12 | 10.9 | 9.85 | 8.99(-0.44) | 8.95(0.45) | 9.06(0.78) | 9.21 | -1.3 | | -5 | 26(-3.4) | -15 | [-3] | [4] | [14] | 60 | 860 | UR | 0.4 | SmallShort | | (-3) | 5 | 3 | 25 | 20 | 0.6,95 | 28 | | | | |
| 6 | Sep/22 | 11 | 10.9 | 9.85 | 9.03(-0.22) | 8.91(0.45) | 8.99(0.67) | 9.17 | -1.3 | | -5 | 29(-2.1) | -5 | [-1] | [4] | [12] | 41 | 556 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 33 | 20 | 0.4,81 | 28 | | 7 | Sep/22 | 10 | 10.9 | 9.85 | 9.05(-0.22) | 8.87(0.57) | 8.93(0.68) | 9.24 | -1.2 | | -5 | 31(-1.1) | 15 | [-1] | [5] | [24] | 16 | 605 | UR | 0.8 | SmallShort | | (-2) | 4 | 18 | 21 | 20 | 0.5,53 | 28 | | 8 | Sep/22 | 9 | 10.9 | 9.85 | 9.07(-0.44) | 8.82(0.23) | 8.87(0.45) | 8.97 | -1.5 | | -5 | 32(-1.5) | -25 | [-3] | [2] | [10] | -15 | 440 | UR | 0.2 | SmallShort? | | (-2) | 3 | 16 | 13 | 20 | -0.2,40 | 28 | | 9 | Sep/21 | 15 | 10.97 | 10 | 9.11(-0.55) | 8.8(0.11) | 8.83(-0.11) | 8.73 | -1.7 | | -6 | 34(-2.1) | -50 | [-3] | [-3] | [-8] | -58 | 114 | DT | -0.2 | OpenShort? | | (-3) | -1 | -9 | -2 | -20 | -0.9,15 | 14 | | 10 | Sep/21 | 14 | 10.97 | 10 | 9.16(-0.54) | 8.79(0.11) | 8.84(0.11) | 8.87 | -1.6 | | -6 | 36(-1.4) | -30 | [-3] | [-1] | [3] | -47 | 248 | DP | 0.1 | OpenShort | | (-3) | 1 | 3 | 5 | 11 | -0.6,18 | 14 | | | | |
| 11 | Sep/21 | 13 | 10.97 | 10 | 9.21(-0.54) | 8.78(-0.23) | 8.83(0.11) | 8.82 | -1.7 | | -6 | 37(-0.9) | -25 | [-3] | [-2] | [7] | -53 | 148 | DP | -0 | OpenShort | | (-3) | 1 | -7 | 5 | 20 | -0.8,17 | 14 | | 12 | Sep/21 | 12 | 10.97 | 10 | 9.26(-0.54) | 8.8(-0.34) | 8.82(0.46) | 8.93 | -1.6 | | -6 | 38(-1) | -10 | [-3] | [-1] | [17] | -53 | 294 | DP | 0.2 | OpenShort | | (-3) | 3 | 8 | 6 | 20 | -0.7,15 | 14 | | 13 | Sep/21 | 11 | 10.97 | 10 | 9.31(-0.64) | 8.83(-1.12) | 8.78(0.23) | 8.81 | -1.7 | | -6 | 39(-0.6) | -0 | [-4] | [-4] | [23] | -63 | 148 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 5 | 20 | -1,12 | 14 | | 14 | Sep/21 | 10 | 10.97 | 10 | 9.37(-0.64) | 8.93(-1.22) | 8.76(0.34) | 8.77 | -1.7 | | -6 | 40(0.4) | -30 | [-4] | [-4] | [6] | -69 | 83 | DP | 0 | OpenShort | | (-4) | 2 | -4 | 7 | 20 | -1.2,11 | 14 | | 15 | Sep/21 | 9 | 10.97 | 10 | 9.43(-0.53) | 9.04(-1.09) | 8.73(0.11) | 8.83 | -1.7 | | -6 | 39(0.9) | -25 | [-3] | [-5] | [9] | -70 | -72 | DP | 0.2 | OpenShort? | | (-4) | 1 | 4 | 10 | 20 | -1.2,10 | 14 | | | | |
| 16 | Sep/20 | 15 | 11.12 | 10.3 | 9.48(-0.52) | 9.14(-1.08) | 8.72(-0.57) | 8.77 | -2 | | -6 | 38(-1.8) | -30 | [-3] | [-9] | [-1] | -79 | -372 | DT | 0.1 | HoldShort? | | (-4) | -3 | 3 | 11 | -20 | -1.4,6 | 14 | | 17 | Sep/20 | 14 | 11.12 | 10.3 | 9.53(-0.73) | 9.24(-0.86) | 8.77(-1.02) | 8.73 | -2 | | -6 | 40(1.4) | -50 | [-4] | [-11] | [-11] | -90 | -375 | DT | -0.1 | OpenShort | | (-4) | -6 | 3 | 9 | -20 | -1.7,3 | 14 | | 18 | Sep/20 | 13 | 11.12 | 10.3 | 9.6(-0.72) | 9.32(-1.06) | 8.86(-2.74) | 8.69 | -2.1 | | -6 | 39(3.9) | -50 | [-4] | [-22] | [-25] | -99 | -898 | DT | -0.4 | OpenShort | | (-4) | -16 | 3 | 1 | -20 | -2,1 | 14 | | 19 | Sep/20 | 12 | 11.12 | 10.3 | 9.67(-0.82) | 9.42(-1.26) | 9.11(-2.57) | 8.65 | -2.1 | | -6 | 35(4.9) | -50 | [-5] | [-21] | [-30] | -113 | -877 | DT | -1.1 | HoldShort | | (-5) | -15 | -10 | -12 | -20 | -2.5,0 | 14 | | 20 | Sep/20 | 11 | 11.12 | 10.3 | 9.75(-0.81) | 9.54(-1.14) | 9.35(-2.2) | 8.8 | -2 | | -6 | 30(3.9) | -50 | [-5] | [-19] | [-34] | -118 | -712 | DT | -1.6 | HoldShort | | (-4) | -13 | -12 | -36 | -20 | -2.7,0 | 14 | | | | |
| 21 | Sep/20 | 10 | 11.12 | 10.3 | 9.83(-0.81) | 9.65(-0.82) | 9.56(-1.54) | 8.98 | -1.8 | | -6 | 26(2.5) | -50 | [-5] | [-14] | [-32] | -103 | -430 | DT | -1.9 | HoldShort | | (-5) | -9 | -16 | -24 | -20 | -2.8,17 | 14 | | 22 | Sep/20 | 9 | 11.12 | 10.3 | 9.91(-0.5) | 9.73(-0.61) | 9.71(-0.61) | 9.24 | -1.6 | | -6 | 24(2.9) | -50 | [-3] | [-8] | [-34] | -78 | -335 | DT | -1.7 | OpenShort? | | (-4) | -4 | -38 | -11 | -20 | -2.4,32 | 14 | | 23 | Sep/17 | 15 | 11.29 | 10.7 | 9.96(-0.1) | 9.79(-0.2) | 9.77(0.31) | 9.88 | -1.3 | | -4 | 21(-2.1) | -0 | [-1] | [-0] | [13] | -9 | 108 | UR | 0.5 | SmallShort? | | (-1) | 2 | 2 | 21 | 20 | -0.3,49 | 25 | | 24 | Sep/17 | 14 | 11.29 | 10.7 | 9.96(0) | 9.81(-0.1) | 9.74(0.1) | 9.84 | -1.4 | | -4 | 23(0.1) | -10 | [0] | [-1] | [7] | -32 | -96 | DP | 0.4 | OpenShort | | (-1) | 1 | -1 | 20 | 20 | -0.5,31 | 25 | | 25 | Sep/17 | 13 | 11.29 | 10.7 | 9.97(-0.1) | 9.82(0.1) | 9.73(0.1) | 9.85 | -1.4 | | -4 | 23(0) | -10 | [-1] | [-0] | [6] | -44 | 17 | UR | 0.5 | SmallShort | | (0) | 1 | 8 | 14 | 10 | -0.5,19 | 25 | | | | |
| 26 | Sep/17 | 12 | 11.29 | 10.7 | 9.98(-0.3) | 9.81(-0.2) | 9.72(-0.41) | 9.71 | -1.5 | | -4 | 23(0.7) | -20 | [-2] | [-5] | [1] | -73 | -81 | DP | -0 | OpenShort | | (-1) | -2 | 6 | 2 | -20 | -1.1,5 | 25 | | 27 | Sep/17 | 11 | 11.29 | 10.7 | 10.01(-0.3) | 9.83(-0.51) | 9.76(-0.61) | 9.61 | -1.6 | | -4 | 22(1.3) | -35 | [-2] | [-7] | [-7] | -93 | -263 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -9 | -20 | -1.7,0 | 25 | | 28 | Sep/17 | 10 | 11.29 | 10.7 | 10.04(-0.4) | 9.88(-0.4) | 9.82(-0.61) | 9.69 | -1.5 | | -4 | 21(-0.5) | -35 | [-2] | [-6] | [-6] | -86 | -108 | DT | -0.6 | HoldShort | | (-2) | -4 | -5 | -8 | -20 | -1.6,4 | 25 | | 29 | Sep/17 | 9 | 11.29 | 10.7 | 10.08(-0.3) | 9.92(-0.5) | 9.88(-0.4) | 9.77 | -1.4 | | -4 | 21(0.4) | -30 | [-2] | [-5] | [-7] | -78 | -120 | DT | -0.5 | HoldShort? | | (-2) | -2 | -6 | -7 | -20 | -1.4,7 | 25 | | 30 | Sep/16 | 15 | 11.4 | 10.96 | 10.11(-0.3) | 9.97(-0.5) | 9.92(0.2) | 9.87 | -1.5 | | -3 | 21(-2.4) | -5 | [-2] | [-2] | [4] | -66 | 103 | RG | -0.2 | Wait? | | (-1) | 1 | 1 | -5 | 20 | -1.1,12 | 51 | | | | |
| 31 | Sep/16 | 14 | 11.4 | 10.96 | 10.14(-0.29) | 10.02(-0.69) | 9.92(0) | 9.86 | -1.5 | | -3 | 23(0.2) | -10 | [-2] | [-4] | [3] | -61 | 12 | DP | -0.2 | OpenShort | | (-2) | 0 | -2 | 3 | 20 | -1.2,19 | 51 | | 32 | Sep/16 | 13 | 11.4 | 10.96 | 10.17(-0.29) | 10.09(-0.39) | 9.9(-0.5) | 9.9 | -1.5 | | -3 | 23(-0.4) | -30 | [-2] | [-6] | [-8] | -57 | -98 | DT | 0 | OpenShort | | (-2) | -3 | -7 | 11 | -20 | -1.2,23 | 51 | | 33 | Sep/16 | 12 | 11.4 | 10.96 | 10.2(-0.2) | 10.09(0) | 9.9(0) | 10.02 | -1.4 | | -3 | 23(-0.3) | -15 | [-1] | [-1] | [-1] | -52 | 26 | DT | 0.3 | OpenShort | | (-1) | 0 | 4 | 11 | -20 | -0.8,18 | 51 | | 34 | Sep/16 | 11 | 11.4 | 10.96 | 10.22(-0.29) | 10.09(0) | 9.95(-0.6) | 9.95 | -1.4 | | -3 | 24(0.5) | -25 | [-2] | [-5] | [-7] | -71 | -122 | DT | 0 | OpenShort | | (-2) | -4 | 10 | -10 | -20 | -1.1,7 | 51 | | 35 | Sep/16 | 10 | 11.4 | 10.96 | 10.25(-0.39) | 10.13(-0.3) | 10.01(-1.48) | 9.78 | -1.6 | | -3 | 23(2.8) | -50 | [-2] | [-11] | [-21] | -90 | -425 | DT | -1 | OpenShort | | (-2) | -9 | -4 | -18 | -20 | -2,10 | 51 | | | | |
| 36 | Sep/16 | 9 | 11.4 | 10.96 | 10.29(-0.1) | 10.16(-0.2) | 10.16(-1.17) | 9.85 | -1.5 | | -3 | 20(1.5) | -50 | [-1] | [-9] | [-22] | -85 | -619 | DT | -1.5 | OpenShort? | | (-2) | -7 | -16 | -30 | -20 | -2.1,18 | 51 | | 37 | Sep/15 | 15 | 11.48 | 11.23 | 10.3(-0.19) | 10.18(-0.2) | 10.28(-0.29) | 10.13 | -1.4 | | -2 | 19(-1) | -30 | [-1] | [-4] | [-4] | -40 | -50 | DT | -0.8 | OpenShort? | | (0) | -2 | 3 | -25 | -10 | -0.9,33 | 49 | | 38 | Sep/15 | 14 | 11.48 | 11.23 | 10.32(-0.1) | 10.2(-0.39) | 10.31(0.1) | 10.08 | -1.5 | | -2 | 20(0.9) | -15 | [-1] | [-2] | [-5] | -35 | -93 | DT | -1.2 | OpenShort | | (-1) | 1 | -9 | -20 | 19 | -1.3,48 | 49 | | 39 | Sep/15 | 13 | 11.48 | 11.23 | 10.33(-0.1) | 10.24(-0.1) | 10.3(0.59) | 10.23 | -1.3 | | -2 | 19(-0.2) | -10 | [-1] | [2] | [2] | 6 | 158 | UR | -0.4 | SmallShort | | (-1) | 3 | -12 | 16 | 20 | -0.6,71 | 49 | | 40 | Sep/15 | 12 | 11.48 | 11.23 | 10.34(-0.19) | 10.25(-0.1) | 10.24(0.79) | 10.44 | -1.1 | | -2 | 19(-1.8) | 15 | [-1] | [3] | [17] | 35 | 495 | UR | 1.1 | SmallShort | | (0) | 5 | -6 | 40 | 20 | 0.5,72 | 49 | | | | |
| 41 | Sep/15 | 11 | 11.48 | 11.23 | 10.36(-0.1) | 10.26(0.1) | 10.16(0.69) | 10.54 | -1 | | -2 | 21(-0.9) | 15 | [-1] | [3] | [23] | 25 | 445 | UR | 1.9 | SmallShort | | (-1) | 4 | 16 | 44 | 20 | 0.9,52 | 49 | | 42 | Sep/15 | 10 | 11.48 | 11.23 | 10.37(-0.19) | 10.25(-0.29) | 10.09(0.1) | 10.26 | -1.3 | | -2 | 22(-1.7) | 5 | [-1] | [-2] | [14] | -42 | 114 | RG | 0.8 | SmallShort | | (-1) | 1 | 13 | 18 | 20 | -0.5,21 | 49 | | 43 | Sep/15 | 9 | 11.48 | 11.23 | 10.39(-0.38) | 10.28(-0.39) | 10.08(-0.98) | 10.03 | -1.5 | | -2 | 24(0.5) | -30 | [-2] | [-8] | [-6] | -85 | -212 | DT | -0.2 | HoldShort? | | (-2) | -6 | 6 | -5 | -20 | -1.6,5 | 49 | | 44 | Sep/14 | 15 | 11.57 | 11.48 | 10.43(-0.38) | 10.32(-0.58) | 10.18(-0.78) | 9.93 | -1.8 | | -2 | 23(0.8) | -40 | [-2] | [-8] | [-20] | -108 | -291 | DT | -1.1 | CloseShort? | | (-2) | -5 | -8 | -19 | -20 | -2.3,0 | 48 | | 45 | Sep/14 | 14 | 11.57 | 11.48 | 10.47(-0.48) | 10.38(-0.38) | 10.26(-1.06) | 10.06 | -1.6 | | -2 | 22(-0.9) | -45 | [-3] | [-9] | [-13] | -95 | -167 | DT | -1 | HoldShort | | (-2) | -6 | -5 | -25 | -20 | -2,5 | 48 | | | | |
| 46 | Sep/14 | 13 | 11.57 | 11.48 | 10.52(-0.47) | 10.38(0) | 10.37(-0.58) | 10.15 | -1.5 | | -2 | 23(-3.7) | -50 | [-3] | [-5] | [-18] | -71 | -22 | DT | -1 | OpenShort | | (-3) | -3 | -7 | -10 | -20 | -1.7,22 | 48 | | 47 | Sep/14 | 12 | 11.57 | 11.48 | 10.57(-0.47) | 10.42(-0.19) | 10.43(-0.38) | 10.27 | -1.4 | | -2 | 27(-3.2) | -40 | [-3] | [-5] | [-12] | -50 | 98 | DT | -0.6 | OpenShort | | (-3) | -2 | -12 | -10 | -20 | -1.2,30 | 48 | | 48 | Sep/14 | 11 | 11.57 | 11.48 | 10.62(-0.38) | 10.44(0.19) | 10.47(0.1) | 10.48 | -1.2 | | -2 | 30(-3.3) | -20 | [-2] | [-1] | [3] | -21 | 282 | DP | 0 | OpenShort | | (-2) | 1 | 7 | -7 | 19 | -0.5,42 | 48 | | 49 | Sep/14 | 10 | 11.57 | 11.48 | 10.66(-0.47) | 10.42(-0.19) | 10.46(-0.38) | 10.35 | -1.3 | | -2 | 33(-1.8) | -40 | [-3] | [-5] | [-12] | -42 | 88 | DT | -0.4 | OpenShort | | (-3) | -2 | -14 | -14 | -20 | -1,33 | 48 | | 50 | Sep/14 | 9 | 11.57 | 11.48 | 10.71(-0.28) | 10.44(-0.1) | 10.5(0.29) | 10.6 | -1.1 | | -2 | 35(-2.9) | 5 | [-2] | [-0] | [15] | -19 | 244 | UR | 0.3 | SmallShort? | | (-2) | 2 | 11 | -6 | 20 | -0.3,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|