|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 12, 2021 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $5.3300 One month high (close): $8.8900
BTBT Daily Change: -5.33% Daily StdDev 5.49% BTBT EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $5.33(-5.33%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4
| Mon. Jul. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 6.77 | 6.07 | 5.45(-0.08) | 5.41(-0.53) | 5.28(0.21) | 5.33 | -1.4 | | -22 | 13(-0.2) | -50 | [-2] | [-5] | [9] | -59 | -65 | DP | 0.4 | OpenShort? | | (-3) | 4 | 6 | 14 | 20 | -0.9,14 | 26 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.41(hourly_sma_10 1.5%) 5.45(hourly_sma_20 2.25%) 6.07(daily_ema_10 13.88%) 6.77(daily_ema_20 27.02%)
|
| 2 | Jul/12 | 14 | 6.77 | 6.07 | 5.45(-0.35) | 5.44(-0.53) | 5.27(-1.06) | 5.31 | -1.4 | | -22 | 13(0.2) | -50 | [-6] | [-29] | [3] | -72 | -160 | DP | 0.3 | OpenShort | | (0) | -19 | 22 | 2 | -20 | -1.1,6 | 26 | 3 | Jul/12 | 13 | 6.77 | 6.07 | 5.47(-0.32) | 5.47(-0.5) | 5.33(-1.38) | 5.24 | -1.5 | | -22 | 13(0.9) | -50 | [-6] | [-35] | [-18] | -95 | -451 | DT | -0.7 | HoldShort | | (-6) | -25 | -3 | -16 | -20 | -1.8,0 | 26 | 4 | Jul/12 | 12 | 6.77 | 6.07 | 5.49(-0.26) | 5.5(-0.32) | 5.4(-1.35) | 5.25 | -1.5 | | -22 | 12(1) | -50 | [-5] | [-32] | [-29] | -100 | -533 | DT | -1.2 | CloseShort | | (-6) | -25 | 0 | -52 | -20 | -2,0 | 26 | 5 | Jul/12 | 11 | 6.77 | 6.07 | 5.5(-0.41) | 5.52(-0.28) | 5.47(-1.29) | 5.25 | -1.5 | | -22 | 11(1.5) | -50 | [-8] | [-31] | [-32] | -79 | -350 | DT | -2 | OpenShort | | (-6) | -24 | -15 | -47 | -20 | -2.3,29 | 26 | | | |
6 | Jul/12 | 10 | 6.77 | 6.07 | 5.52(-0.31) | 5.54(-0.13) | 5.54(-1.22) | 5.3 | -1.4 | | -22 | 9(1.3) | -50 | [-6] | [-28] | [-52] | -46 | -394 | DT | -2.5 | OpenShort | | (-6) | -22 | -86 | -31 | -20 | -2.3,62 | 26 | 7 | Jul/12 | 9 | 6.77 | 6.07 | 5.54(0.03) | 5.55(0.29) | 5.61(-0.02) | 5.6 | -1.1 | | -22 | 8(-1.6) | -50 | [1] | [-1] | [-8] | 57 | 73 | DR | -0.1 | OpenShort? | | (3) | -0 | -9 | 3 | -20 | 0.7,89 | 26 | 8 | Jul/9 | 15 | 6.89 | 6.2 | 5.54(-0.12) | 5.53(0.2) | 5.61(0.35) | 5.63 | -1.3 | | -20 | 10(-2.9) | -30 | [-2] | [5] | [15] | 63 | 396 | UR | 0.2 | SmallShort? | | (0) | 6 | 12 | 6 | 20 | 0.9,90 | 24 | 9 | Jul/9 | 14 | 6.89 | 6.2 | 5.55(-0.22) | 5.52(0.24) | 5.59(0.51) | 5.59 | -1.3 | | -20 | 13(-2.4) | -50 | [-4] | [7] | [3] | 48 | 456 | UR | 0 | SmallShort | | (-3) | 9 | 0 | 11 | 18 | 0.3,90 | 24 | 10 | Jul/9 | 13 | 6.89 | 6.2 | 5.56(-0.35) | 5.51(0.23) | 5.56(0.56) | 5.59 | -1.3 | | -20 | 15(-1.7) | -50 | [-6] | [7] | [11] | 49 | 597 | UR | 0.2 | SmallShort | | (-6) | 10 | -11 | 25 | 20 | 0.2,94 | 24 | | | |
11 | Jul/9 | 12 | 6.89 | 6.2 | 5.58(-0.25) | 5.5(0.55) | 5.53(0.8) | 5.63 | -1.3 | | -20 | 17(-1.1) | -50 | [-5] | [15] | [10] | 45 | 594 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 33 | 20 | 0.3,87 | 24 | 12 | Jul/9 | 11 | 6.89 | 6.2 | 5.59(-0.31) | 5.5(0) | 5.49(0.61) | 5.61 | -1.3 | | -20 | 18(-1.5) | -40 | [-6] | [7] | [21] | 14 | 556 | UR | 0.7 | SmallShort | | (-3) | 11 | 23 | 26 | 20 | 0.1,61 | 24 | 13 | Jul/9 | 10 | 6.89 | 6.2 | 5.61(-0.33) | 5.47(-0.13) | 5.46(0.23) | 5.53 | -1.4 | | -20 | 19(-1) | -50 | [-6] | [-2] | [18] | -27 | 289 | DP | 0.4 | OpenShort | | (-6) | 4 | 24 | 13 | 20 | -0.4,33 | 24 | 14 | Jul/9 | 9 | 6.89 | 6.2 | 5.63(-0.4) | 5.48(-0.21) | 5.45(-0.03) | 5.45 | -1.5 | | -20 | 20(0.1) | -50 | [-7] | [-7] | [8] | -54 | 122 | DP | 0 | OpenShort? | | (-9) | -1 | 6 | 2 | 20 | -0.9,19 | 24 | 15 | Jul/8 | 15 | 7.02 | 6.31 | 5.65(-0.41) | 5.49(-0.36) | 5.45(-0.28) | 5.43 | -1.7 | | -22 | 20(-0.4) | -50 | [-7] | [-14] | [-2] | -64 | -11 | DT | -0.1 | OpenShort? | | (-6) | -5 | 3 | -2 | -20 | -1.1,14 | 17 | | | |
16 | Jul/8 | 14 | 7.02 | 6.31 | 5.67(-0.49) | 5.51(-0.31) | 5.47(0.3) | 5.42 | -1.7 | | -22 | 21(0.2) | -50 | [-9] | [-3] | [-7] | -67 | 195 | DT | -0.3 | OpenShort | | (-9) | 5 | -12 | 2 | -20 | -1.3,16 | 17 | 17 | Jul/8 | 13 | 7.02 | 6.31 | 5.7(-0.39) | 5.53(-0.22) | 5.45(-0.6) | 5.46 | -1.6 | | -22 | 20(0) | -50 | [-7] | [-18] | [-3] | -61 | -152 | DT | 0.1 | OpenShort | | (-6) | -11 | -6 | 5 | -18 | -1.2,19 | 17 | 18 | Jul/8 | 12 | 7.02 | 6.31 | 5.72(-0.47) | 5.54(-0.63) | 5.48(-0.5) | 5.48 | -1.6 | | -22 | 20(0.3) | -50 | [-9] | [-21] | [7] | -59 | -28 | DP | 0 | OpenShort | | (-8) | -9 | 3 | 16 | 20 | -1.2,21 | 17 | 19 | Jul/8 | 11 | 7.02 | 6.31 | 5.75(-0.38) | 5.57(-0.85) | 5.51(-0.38) | 5.47 | -1.6 | | -22 | 20(0.5) | -50 | [-7] | [-20] | [-1] | -74 | -173 | DT | -0.2 | OpenShort | | (-6) | -7 | -9 | 2 | 19 | -1.5,14 | 17 | 20 | Jul/8 | 10 | 7.02 | 6.31 | 5.77(-0.47) | 5.62(-0.74) | 5.53(-0.45) | 5.5 | -1.6 | | -22 | 20(0.3) | -50 | [-9] | [-21] | [16] | -76 | -66 | DP | -0.2 | OpenShort | | (-8) | -8 | 42 | 1 | 19 | -1.4,9 | 17 | | | |
21 | Jul/8 | 9 | 7.02 | 6.31 | 5.8(-0.55) | 5.66(-1.01) | 5.56(-0.73) | 5.36 | -1.7 | | -22 | 19(1.3) | -50 | [-10] | [-29] | [-42] | -107 | -350 | DT | -1.1 | HoldShort? | | (-8) | -13 | -72 | -8 | -20 | -2.4,3 | 17 | 22 | Jul/7 | 15 | 7.17 | 6.46 | 5.83(-0.52) | 5.72(-0.44) | 5.6(-0.03) | 5.61 | -1.7 | | -20 | 18(-3.3) | -50 | [-9] | [-10] | [6] | -80 | 198 | DP | 0.1 | OpenShort? | | (-6) | -1 | 3 | 1 | 20 | -1.3,3 | 17 | 23 | Jul/7 | 14 | 7.17 | 6.46 | 5.86(-0.66) | 5.75(-0.51) | 5.6(-0.75) | 5.6 | -1.7 | | -20 | 21(-2.2) | -50 | [-12] | [-24] | [-4] | -80 | 77 | DT | 0 | HoldShort | | (-8) | -13 | 3 | 4 | -20 | -1.3,3 | 17 | 24 | Jul/7 | 13 | 7.17 | 6.46 | 5.9(-0.68) | 5.78(-0.57) | 5.64(-1.13) | 5.59 | -1.7 | | -20 | 23(-1.2) | -50 | [-12] | [-31] | [-14] | -83 | -95 | DT | -0.2 | HoldShort | | (-14) | -20 | -9 | 3 | -20 | -1.4,2 | 17 | 25 | Jul/7 | 12 | 7.17 | 6.46 | 5.94(-0.68) | 5.81(-0.45) | 5.7(-1.19) | 5.62 | -1.7 | | -20 | 25(-0.5) | -50 | [-12] | [-31] | [-10] | -83 | -123 | DT | -0.4 | HoldShort | | (-11) | -21 | 9 | -5 | -20 | -1.4,2 | 17 | | | |
26 | Jul/7 | 11 | 7.17 | 6.46 | 5.98(-0.69) | 5.84(-0.49) | 5.77(-1.11) | 5.59 | -1.7 | | -20 | 25(-0.1) | -50 | [-12] | [-30] | [-17] | -93 | -202 | DT | -0.8 | HoldShort | | (-11) | -20 | -6 | -13 | -20 | -1.7,0 | 17 | 27 | Jul/7 | 10 | 7.17 | 6.46 | 6.02(-0.72) | 5.87(-0.54) | 5.83(-0.99) | 5.61 | -1.7 | | -20 | 25(-1.3) | -50 | [-13] | [-29] | [-32] | -92 | -164 | DT | -0.9 | HoldShort | | (-11) | -17 | -53 | -12 | -20 | -1.8,3 | 17 | 28 | Jul/7 | 9 | 7.17 | 6.46 | 6.06(-0.75) | 5.9(-0.32) | 5.89(-0.45) | 5.8 | -1.5 | | -20 | 27(-3.3) | -50 | [-13] | [-18] | [-20] | -69 | 267 | DT | -0.4 | OpenShort? | | (-11) | -8 | -27 | -4 | -20 | -1.1,9 | 17 | 29 | Jul/6 | 15 | 7.29 | 6.61 | 6.11(-0.63) | 5.92(-0.11) | 5.92(-0.04) | 5.9 | -1.6 | | -18 | 30(-8.1) | -50 | [-11] | [-7] | [-5] | -55 | 338 | DT | -0.1 | OpenShort? | | (-11) | -1 | -11 | 3 | -17 | -0.8,15 | 17 | 30 | Jul/6 | 14 | 7.29 | 6.61 | 6.15(-0.82) | 5.93(-0.04) | 5.92(0.27) | 5.94 | -1.6 | | -18 | 38(-4.5) | -50 | [-14] | [-2] | [9] | -56 | 624 | DP | 0.1 | OpenShort | | (-11) | 5 | 5 | 3 | 20 | -0.7,12 | 17 | | | |
31 | Jul/6 | 13 | 7.29 | 6.61 | 6.2(-0.89) | 5.93(-0.28) | 5.9(-0.06) | 5.92 | -1.6 | | -18 | 42(-2.2) | -50 | [-16] | [-10] | [10] | -58 | 502 | DP | 0.1 | OpenShort | | (-15) | -1 | 11 | 5 | 20 | -0.8,12 | 17 | 32 | Jul/6 | 12 | 7.29 | 6.61 | 6.26(-0.74) | 5.95(-0.44) | 5.9(-0.27) | 5.88 | -1.7 | | -18 | 45(-0.9) | -50 | [-13] | [-15] | [-9] | -64 | 118 | DT | -0.1 | OpenShort | | (-15) | -5 | -19 | 7 | -20 | -1,11 | 17 | 33 | Jul/6 | 11 | 7.29 | 6.61 | 6.31(-0.66) | 5.98(-0.64) | 5.92(-0.03) | 5.95 | -1.6 | | -18 | 46(-0.3) | -50 | [-12] | [-12] | [13] | -64 | 139 | DP | 0.1 | OpenShort | | (-13) | -1 | 5 | 7 | 20 | -0.9,9 | 17 | 34 | Jul/6 | 10 | 7.29 | 6.61 | 6.35(-0.72) | 6.02(-0.77) | 5.92(-0.17) | 5.93 | -1.6 | | -18 | 46(0.6) | -50 | [-13] | [-16] | [17] | -73 | 80 | DP | 0 | OpenShort | | (-10) | -3 | 22 | 5 | 20 | -1.1,5 | 17 | 35 | Jul/6 | 9 | 7.29 | 6.61 | 6.4(-0.65) | 6.07(-0.89) | 5.93(-0.5) | 5.85 | -1.7 | | -18 | 45(1.8) | -50 | [-11] | [-22] | [-15] | -85 | -294 | DT | -0.2 | OpenShort? | | (-15) | -9 | -19 | 2 | -20 | -1.4,0 | 17 | | | |
36 | Jul/2 | 15 | 7.4 | 6.72 | 6.44(-0.67) | 6.12(-0.87) | 5.96(-0.5) | 5.92 | -1.9 | | -18 | 43(-2.5) | -50 | [-12] | [-23] | [0] | -85 | -219 | DT | -0.1 | HoldShort? | | (-10) | -9 | -5 | 3 | 17 | -1.4,0 | 15 | 37 | Jul/2 | 14 | 7.4 | 6.72 | 6.48(-0.84) | 6.17(-0.9) | 5.99(-0.77) | 5.94 | -1.8 | | -18 | 46(1.6) | -50 | [-14] | [-27] | [-10] | -88 | -164 | DT | -0.1 | OpenShort | | (-10) | -13 | -11 | 5 | -20 | -1.5,0 | 15 | 38 | Jul/2 | 13 | 7.4 | 6.72 | 6.53(-0.79) | 6.23(-0.99) | 6.04(-1.22) | 5.98 | -1.8 | | -18 | 44(2) | -50 | [-13] | [-35] | [-8] | -90 | -342 | DT | -0.2 | OpenShort | | (-12) | -20 | 3 | 5 | -20 | -1.6,0 | 15 | 39 | Jul/2 | 12 | 7.4 | 6.72 | 6.58(-0.76) | 6.29(-1.27) | 6.11(-1.51) | 5.97 | -1.8 | | -18 | 42(2.9) | -50 | [-13] | [-42] | [-4] | -95 | -538 | DT | -0.4 | OpenShort | | (-12) | -25 | -5 | 3 | -20 | -1.8,0 | 15 | 40 | Jul/2 | 11 | 7.4 | 6.72 | 6.63(-0.73) | 6.37(-1.54) | 6.2(-1.41) | 5.99 | -1.8 | | -18 | 39(4.1) | -50 | [-12] | [-42] | [-21] | -103 | -584 | DT | -0.7 | HoldShort | | (-12) | -23 | -19 | -4 | -20 | -2.1,0 | 15 | | | |
41 | Jul/2 | 10 | 7.4 | 6.72 | 6.68(-0.61) | 6.47(-1.44) | 6.29(-1.07) | 6.06 | -1.7 | | -18 | 35(3.2) | -50 | [-10] | [-36] | [-17] | -105 | -582 | DT | -0.8 | HoldShort | | (-12) | -18 | -31 | -5 | -20 | -2.2,0 | 15 | 42 | Jul/2 | 9 | 7.4 | 6.72 | 6.72(-0.68) | 6.56(-1.15) | 6.36(-0.86) | 6.18 | -1.5 | | -18 | 32(1.5) | -50 | [-11] | [-30] | [-34] | -103 | -327 | DT | -0.7 | HoldShort? | | (-10) | -14 | -48 | -2 | -20 | -2.1,0 | 15 | 43 | Jul/1 | 15 | 7.52 | 6.89 | 6.77(-0.58) | 6.64(-0.69) | 6.42(-0.77) | 6.37 | -1.6 | | -16 | 31(-1.9) | -50 | [-10] | [-24] | [-17] | -92 | -192 | DT | -0.2 | HoldShort? | | (-10) | -13 | -13 | 5 | -20 | -1.7,1 | 38 | 44 | Jul/1 | 14 | 7.52 | 6.89 | 6.81(-0.56) | 6.69(-0.52) | 6.47(-1.05) | 6.42 | -1.5 | | -16 | 33(2) | -50 | [-9] | [-27] | [-12] | -89 | -265 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | 8 | -20 | -1.6,1 | 38 | 45 | Jul/1 | 13 | 7.52 | 6.89 | 6.85(-0.42) | 6.73(-0.44) | 6.54(-1.67) | 6.42 | -1.5 | | -16 | 31(2.4) | -50 | [-7] | [-36] | [-18] | -98 | -624 | DT | -0.5 | OpenShort | | (-9) | -27 | 3 | -4 | -20 | -1.9,0 | 38 | | | |
46 | Jul/1 | 12 | 7.52 | 6.89 | 6.88(-0.48) | 6.76(-0.49) | 6.65(-1.79) | 6.41 | -1.5 | | -16 | 28(3.9) | -50 | [-8] | [-39] | [-25] | -108 | -643 | DT | -1.2 | HoldShort | | (-7) | -29 | -12 | -19 | -20 | -2.3,0 | 38 | 47 | Jul/1 | 11 | 7.52 | 6.89 | 6.91(-0.46) | 6.79(-0.78) | 6.77(-1.28) | 6.46 | -1.5 | | -16 | 24(4.4) | -50 | [-8] | [-33] | [-34] | -112 | -507 | DT | -1.8 | HoldShort | | (-9) | -21 | -44 | -37 | -20 | -2.5,1 | 38 | 48 | Jul/1 | 10 | 7.52 | 6.89 | 6.94(-0.26) | 6.84(-0.46) | 6.86(-0.61) | 6.64 | -1.2 | | -16 | 20(1.7) | -50 | [-4] | [-18] | [-24] | -86 | -318 | DT | -1.5 | OpenShort | | (-5) | -10 | -29 | -29 | -20 | -2.1,17 | 38 | 49 | Jul/1 | 9 | 7.52 | 6.89 | 6.94(-0) | 6.87(-0.29) | 6.9(-0.17) | 6.76 | -1 | | -16 | 18(0.3) | -50 | [-0] | [-9] | [-29] | -52 | -333 | DR | -1.1 | OpenShort? | | (-2) | -3 | -51 | -17 | -20 | -1.5,36 | 38 | 50 | Jun/30 | 15 | 7.62 | 7.06 | 6.96(0.13) | 6.89(0.04) | 6.91(0.6) | 6.98 | -0.9 | | -14 | 18(-2.9) | -25 | [2] | [8] | [5] | -1 | 55 | RG | 0.5 | Wait? | | (2) | 10 | -7 | -0 | 20 | 0.2,44 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|