|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $5.5900 One month high (close): $8.8900
BTBT Daily Change: -5.57% Daily StdDev 5.7% BTBT EMA_5_Trend: -4.53% 10Minute StdDev: $0
Latest Price : $5.59(-5.57%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.53% Daily EMA 20 BBV: -1.7
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 7.17 | 6.46 | 5.83(-0.52) | 5.72(-0.44) | 5.6(-0.03) | 5.61 | -1.7 | | -20 | 19(-2.6) | -50 | [-9] | [-10] | [6] | -80 | 185 | DP | 0.1 | OpenShort? | | (-5) | -1 | 3 | 1 | 20 | -1.3,3 | 17 | Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.72(hourly_sma_10 1.96%) 5.83(hourly_sma_20 3.92%) 6.46(daily_ema_10 15.15%) 7.17(daily_ema_20 27.81%)
|
| | | 2 | Jul/7 | 14 | 7.17 | 6.46 | 5.86(-0.66) | 5.75(-0.51) | 5.6(-0.75) | 5.6 | -1.7 | | -20 | 21(-2.2) | -50 | [-12] | [-24] | [-4] | -80 | 81 | DT | 0 | HoldShort | | (-8) | -13 | 3 | 4 | -20 | -1.3,3 | 17 | | 3 | Jul/7 | 13 | 7.17 | 6.46 | 5.9(-0.68) | 5.78(-0.57) | 5.64(-1.13) | 5.59 | -1.7 | | -20 | 23(-1.2) | -50 | [-12] | [-31] | [-14] | -83 | -90 | DT | -0.2 | HoldShort | | (-13) | -20 | -8 | 3 | -20 | -1.4,2 | 17 | | 4 | Jul/7 | 12 | 7.17 | 6.46 | 5.94(-0.68) | 5.81(-0.45) | 5.7(-1.19) | 5.62 | -1.7 | | -20 | 25(-0.5) | -50 | [-12] | [-31] | [-10] | -83 | -119 | DT | -0.4 | HoldShort | | (-11) | -21 | 9 | -5 | -20 | -1.4,2 | 17 | | 5 | Jul/7 | 11 | 7.17 | 6.46 | 5.98(-0.69) | 5.84(-0.49) | 5.77(-1.11) | 5.59 | -1.7 | | -20 | 25(-0.1) | -50 | [-12] | [-30] | [-17] | -93 | -198 | DT | -0.8 | HoldShort | | (-11) | -20 | -6 | -13 | -20 | -1.7,0 | 17 | | | | |
| 6 | Jul/7 | 10 | 7.17 | 6.46 | 6.02(-0.72) | 5.87(-0.54) | 5.83(-0.99) | 5.61 | -1.7 | | -20 | 25(-1.3) | -50 | [-13] | [-29] | [-32] | -92 | -159 | DT | -0.9 | HoldShort | | (-11) | -17 | -52 | -12 | -20 | -1.8,3 | 17 | | 7 | Jul/7 | 9 | 7.17 | 6.46 | 6.06(-0.75) | 5.9(-0.32) | 5.89(-0.45) | 5.8 | -1.5 | | -20 | 27(-3.3) | -50 | [-13] | [-18] | [-19] | -69 | 273 | DT | -0.4 | OpenShort? | | (-11) | -8 | -27 | -4 | -20 | -1.1,9 | 17 | | 8 | Jul/6 | 15 | 7.29 | 6.61 | 6.11(-0.63) | 5.92(-0.11) | 5.92(-0.04) | 5.9 | -1.6 | | -18 | 30(-8.1) | -50 | [-11] | [-7] | [-4] | -55 | 345 | DT | -0.1 | OpenShort? | | (-10) | -1 | -11 | 3 | -17 | -0.8,15 | 17 | | 9 | Jul/6 | 14 | 7.29 | 6.61 | 6.15(-0.82) | 5.93(-0.04) | 5.92(0.27) | 5.94 | -1.6 | | -18 | 38(-4.5) | -50 | [-14] | [-2] | [9] | -56 | 634 | DP | 0.1 | OpenShort | | (-10) | 5 | 5 | 3 | 20 | -0.7,12 | 17 | | 10 | Jul/6 | 13 | 7.29 | 6.61 | 6.2(-0.89) | 5.93(-0.28) | 5.9(-0.06) | 5.92 | -1.6 | | -18 | 42(-2.2) | -50 | [-16] | [-10] | [10] | -58 | 511 | DP | 0.1 | OpenShort | | (-15) | -1 | 11 | 5 | 20 | -0.8,12 | 17 | | | | |
| 11 | Jul/6 | 12 | 7.29 | 6.61 | 6.26(-0.74) | 5.95(-0.44) | 5.9(-0.27) | 5.88 | -1.7 | | -18 | 45(-0.9) | -50 | [-13] | [-14] | [-9] | -64 | 125 | DT | -0.1 | OpenShort | | (-15) | -5 | -19 | 7 | -20 | -1,11 | 17 | | 12 | Jul/6 | 11 | 7.29 | 6.61 | 6.31(-0.66) | 5.98(-0.64) | 5.92(-0.03) | 5.95 | -1.6 | | -18 | 46(-0.3) | -50 | [-12] | [-12] | [13] | -64 | 146 | DP | 0.1 | OpenShort | | (-13) | -1 | 5 | 7 | 20 | -0.9,9 | 17 | | 13 | Jul/6 | 10 | 7.29 | 6.61 | 6.35(-0.72) | 6.02(-0.77) | 5.92(-0.17) | 5.93 | -1.6 | | -18 | 46(0.6) | -50 | [-13] | [-16] | [17] | -73 | 87 | DP | 0 | OpenShort | | (-10) | -3 | 22 | 5 | 20 | -1.1,5 | 17 | | 14 | Jul/6 | 9 | 7.29 | 6.61 | 6.4(-0.65) | 6.07(-0.89) | 5.93(-0.5) | 5.85 | -1.7 | | -18 | 45(1.8) | -50 | [-11] | [-22] | [-15] | -85 | -288 | DT | -0.2 | OpenShort? | | (-15) | -9 | -19 | 2 | -20 | -1.4,0 | 17 | | 15 | Jul/2 | 15 | 7.4 | 6.72 | 6.44(-0.67) | 6.12(-0.87) | 5.96(-0.5) | 5.92 | -1.9 | | -18 | 43(-2.5) | -50 | [-12] | [-23] | [0] | -85 | -214 | DT | -0.1 | HoldShort? | | (-10) | -9 | -5 | 3 | 17 | -1.4,0 | 15 | | | | |
| 16 | Jul/2 | 14 | 7.4 | 6.72 | 6.48(-0.84) | 6.17(-0.9) | 5.99(-0.77) | 5.94 | -1.8 | | -18 | 46(1.6) | -50 | [-14] | [-27] | [-10] | -88 | -158 | DT | -0.1 | OpenShort | | (-10) | -13 | -11 | 5 | -20 | -1.5,0 | 15 | | 17 | Jul/2 | 13 | 7.4 | 6.72 | 6.53(-0.79) | 6.23(-0.99) | 6.04(-1.22) | 5.98 | -1.8 | | -18 | 44(2) | -50 | [-13] | [-35] | [-8] | -90 | -338 | DT | -0.2 | OpenShort | | (-12) | -20 | 3 | 5 | -20 | -1.6,0 | 15 | | 18 | Jul/2 | 12 | 7.4 | 6.72 | 6.58(-0.76) | 6.29(-1.27) | 6.11(-1.51) | 5.97 | -1.8 | | -18 | 42(2.9) | -50 | [-13] | [-42] | [-4] | -95 | -534 | DT | -0.4 | OpenShort | | (-12) | -25 | -5 | 3 | -20 | -1.8,0 | 15 | | 19 | Jul/2 | 11 | 7.4 | 6.72 | 6.63(-0.73) | 6.37(-1.54) | 6.2(-1.41) | 5.99 | -1.8 | | -18 | 39(4.1) | -50 | [-12] | [-42] | [-21] | -103 | -581 | DT | -0.7 | HoldShort | | (-12) | -23 | -18 | -4 | -20 | -2.1,0 | 15 | | 20 | Jul/2 | 10 | 7.4 | 6.72 | 6.68(-0.61) | 6.47(-1.44) | 6.29(-1.07) | 6.06 | -1.7 | | -18 | 35(3.2) | -50 | [-10] | [-36] | [-17] | -105 | -578 | DT | -0.8 | HoldShort | | (-12) | -18 | -31 | -5 | -20 | -2.2,0 | 15 | | | | |
| 21 | Jul/2 | 9 | 7.4 | 6.72 | 6.72(-0.68) | 6.56(-1.15) | 6.36(-0.86) | 6.18 | -1.5 | | -18 | 32(1.5) | -50 | [-11] | [-30] | [-34] | -103 | -323 | DT | -0.7 | HoldShort? | | (-9) | -14 | -47 | -2 | -20 | -2.1,0 | 15 | | 22 | Jul/1 | 15 | 7.52 | 6.89 | 6.77(-0.58) | 6.64(-0.69) | 6.42(-0.77) | 6.37 | -1.6 | | -16 | 31(-1.9) | -50 | [-10] | [-24] | [-17] | -92 | -188 | DT | -0.2 | HoldShort? | | (-9) | -13 | -12 | 5 | -20 | -1.7,1 | 38 | | 23 | Jul/1 | 14 | 7.52 | 6.89 | 6.81(-0.56) | 6.69(-0.52) | 6.47(-1.05) | 6.42 | -1.5 | | -16 | 33(2) | -50 | [-9] | [-27] | [-12] | -89 | -263 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | 8 | -20 | -1.6,1 | 38 | | 24 | Jul/1 | 13 | 7.52 | 6.89 | 6.85(-0.42) | 6.73(-0.44) | 6.54(-1.67) | 6.42 | -1.5 | | -16 | 31(2.4) | -50 | [-7] | [-36] | [-18] | -98 | -624 | DT | -0.5 | OpenShort | | (-9) | -27 | 3 | -4 | -20 | -1.9,0 | 38 | | 25 | Jul/1 | 12 | 7.52 | 6.89 | 6.88(-0.48) | 6.76(-0.49) | 6.65(-1.79) | 6.41 | -1.5 | | -16 | 28(3.9) | -50 | [-8] | [-39] | [-25] | -108 | -642 | DT | -1.2 | HoldShort | | (-7) | -29 | -12 | -19 | -20 | -2.3,0 | 38 | | | | |
| 26 | Jul/1 | 11 | 7.52 | 6.89 | 6.91(-0.46) | 6.79(-0.78) | 6.77(-1.28) | 6.46 | -1.5 | | -16 | 24(4.4) | -50 | [-8] | [-33] | [-34] | -112 | -506 | DT | -1.8 | HoldShort | | (-9) | -21 | -43 | -37 | -20 | -2.5,1 | 38 | | 27 | Jul/1 | 10 | 7.52 | 6.89 | 6.94(-0.26) | 6.84(-0.46) | 6.86(-0.61) | 6.64 | -1.2 | | -16 | 20(1.7) | -50 | [-4] | [-18] | [-24] | -86 | -317 | DT | -1.5 | OpenShort | | (-5) | -10 | -28 | -27 | -20 | -2.1,17 | 38 | | 28 | Jul/1 | 9 | 7.52 | 6.89 | 6.94(-0) | 6.87(-0.29) | 6.9(-0.17) | 6.76 | -1 | | -16 | 18(0.3) | -50 | [0] | [-9] | [-27] | -52 | -334 | DR | -1.1 | OpenShort? | | (-2) | -3 | -50 | -6 | -20 | -1.5,36 | 38 | | 29 | Jun/30 | 15 | 7.62 | 7.06 | 6.96(0.13) | 6.89(0.04) | 6.91(0.6) | 6.98 | -0.9 | | -14 | 18(-2.9) | -20 | [2] | [8] | [7] | -1 | 55 | RG | 0.5 | Wait? | | (2) | 10 | -7 | 14 | 20 | 0.2,44 | 39 | | 30 | Jun/30 | 14 | 7.62 | 7.06 | 6.95(0.28) | 6.89(0.19) | 6.87(0.8) | 7.01 | -0.8 | | -14 | 21(-2.3) | 20 | [5] | [13] | [20] | -4 | 8 | UT | 0.9 | OpenLong | | (2) | 13 | 25 | 18 | 20 | 0.4,36 | 39 | | | | |
| 31 | Jun/30 | 13 | 7.62 | 7.06 | 6.93(0.22) | 6.88(-0.22) | 6.82(-0.14) | 6.9 | -1 | | -14 | 23(-1.6) | -10 | [4] | [-6] | [15] | -33 | -304 | RG | 0.5 | Wait | | (5) | -2 | 9 | 4 | 20 | -0.2,22 | 39 | | 32 | Jun/30 | 12 | 7.62 | 7.06 | 6.91(0.11) | 6.9(-0.47) | 6.83(-0.16) | 6.86 | -1.1 | | -14 | 25(-1.6) | -35 | [2] | [-9] | [6] | -44 | -227 | RG | 0.2 | Wait | | (2) | -3 | 12 | -5 | 20 | -0.3,14 | 39 | | 33 | Jun/30 | 11 | 7.62 | 7.06 | 6.9(0.11) | 6.93(-0.59) | 6.84(-0.4) | 6.81 | -1.1 | | -14 | 26(-1.1) | -50 | [2] | [-14] | [1] | -57 | -350 | RG | -0.2 | Wait | | (2) | -7 | 9 | -22 | 15 | -0.5,6 | 39 | | 34 | Jun/30 | 10 | 7.62 | 7.06 | 6.89(0.08) | 6.97(-0.4) | 6.87(-0.51) | 6.77 | -1.2 | | -14 | 27(-0.8) | -50 | [1] | [-14] | [-11] | -45 | -384 | DR | -0.5 | OpenShort | | (2) | -9 | 5 | -19 | -20 | -0.6,20 | 39 | | 35 | Jun/30 | 9 | 7.62 | 7.06 | 6.88(0.01) | 7(-0.46) | 6.91(-0.4) | 6.75 | -1.2 | | -14 | 28(-0.9) | -50 | [0] | [-13] | [-29] | -29 | -310 | DR | -0.8 | OpenShort? | | (2) | -7 | -48 | -14 | -20 | -0.6,36 | 39 | | | | |
| 36 | Jun/29 | 15 | 7.72 | 7.19 | 6.88(0.28) | 7.03(-0.14) | 6.94(-0.3) | 6.96 | -1.1 | | -13 | 29(-0.1) | -40 | [5] | [-8] | [-5] | 8 | -251 | DR | 0.1 | OpenShort? | | (2) | -5 | 9 | -6 | -20 | 0.4,48 | 37 | | 37 | Jun/29 | 14 | 7.72 | 7.19 | 6.86(0.13) | 7.04(-0.08) | 6.96(-0.92) | 6.92 | -1.1 | | -13 | 29(-0.2) | -50 | [2] | [-18] | [-10] | 12 | -274 | DR | -0.2 | OpenShort | | (5) | -15 | -5 | -8 | -20 | 0.3,54 | 37 | | 38 | Jun/29 | 13 | 7.72 | 7.19 | 6.85(0.13) | 7.05(0.27) | 7.02(-0.76) | 6.94 | -1.1 | | -13 | 29(0.1) | -50 | [2] | [-12] | [-17] | 14 | -197 | DR | -0.4 | OpenShort | | (2) | -12 | -5 | -20 | -20 | 0.4,54 | 37 | | 39 | Jun/29 | 12 | 7.72 | 7.19 | 6.84(0.14) | 7.03(0.23) | 7.07(-0.28) | 6.96 | -1.1 | | -13 | 29(-0.6) | -50 | [2] | [-5] | [-11] | 26 | -27 | DR | -0.5 | OpenShort | | (2) | -5 | 11 | -25 | -20 | 0.6,61 | 37 | | 40 | Jun/29 | 11 | 7.72 | 7.19 | 6.83(0.22) | 7.01(0.37) | 7.09(-0.52) | 6.91 | -1.1 | | -13 | 30(-0.2) | -50 | [4] | [-7] | [-32] | 35 | -232 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -23 | -20 | 0.4,75 | 37 | | | | |
| 41 | Jun/29 | 10 | 7.72 | 7.19 | 6.81(0.22) | 6.98(0.65) | 7.13(0.15) | 7.08 | -0.9 | | -13 | 30(1.2) | -50 | [4] | [6] | [-13] | 75 | 218 | CR | -0.2 | HoldShort | | (7) | 2 | -35 | -5 | 0 | 1.3,92 | 37 | | 42 | Jun/29 | 9 | 7.72 | 7.19 | 6.79(0.23) | 6.93(0.84) | 7.12(0.77) | 7.24 | -0.7 | | -13 | 29(3.4) | -25 | [4] | [17] | [10] | 101 | 622 | RG | 0.6 | Wait? | | (7) | 12 | 11 | -2 | 20 | 2.2,96 | 37 | | 43 | Jun/28 | 15 | 7.81 | 7.34 | 6.77(0.19) | 6.87(0.83) | 7.07(1.18) | 7.19 | -0.9 | | -11 | 25(3.1) | -10 | [3] | [23] | [25] | 104 | 727 | RG | 0.7 | Wait? | | (5) | 19 | 34 | 1 | 20 | 2.3,96 | 46 | | 44 | Jun/28 | 14 | 7.81 | 7.34 | 6.76(0.15) | 6.81(0.56) | 6.99(0.75) | 7.04 | -1.1 | | -11 | 22(1.4) | -35 | [2] | [14] | [1] | 89 | 448 | RG | 0.3 | Wait | | (2) | 12 | -11 | 0 | 20 | 1.7,96 | 46 | | 45 | Jun/28 | 13 | 7.81 | 7.34 | 6.75(0.17) | 6.77(0.66) | 6.94(1.43) | 7.09 | -1 | | -11 | 21(2.2) | 0 | [3] | [26] | [20] | 108 | 695 | RG | 1 | SmallShort | | (2) | 23 | 11 | 26 | 20 | 2.3,100 | 46 | | | | |
| 46 | Jun/28 | 12 | 7.81 | 7.34 | 6.74(0.12) | 6.73(0.73) | 6.84(1.33) | 7.04 | -1.1 | | -11 | 19(1) | -5 | [2] | [25] | [30] | 101 | 664 | RG | 1.5 | SmallShort | | (2) | 21 | 16 | 37 | 20 | 2.2,96 | 46 | | 47 | Jun/28 | 11 | 7.81 | 7.34 | 6.73(-0.02) | 6.68(0.34) | 6.75(1.06) | 6.97 | -1.2 | | -11 | 18(0.9) | -15 | [-0] | [17] | [39] | 88 | 649 | UR | 1.7 | SmallShort | | (0) | 17 | 40 | 52 | 20 | 1.9,90 | 46 | | 48 | Jun/28 | 10 | 7.81 | 7.34 | 6.73(-0.08) | 6.66(0.14) | 6.68(0.61) | 6.8 | -1.4 | | -11 | 17(-1) | -30 | [-1] | [8] | [10] | 29 | 338 | UR | 1 | SmallShort | | (-2) | 10 | 2 | 10 | 20 | 0.6,64 | 46 | | 49 | Jun/28 | 9 | 7.81 | 7.34 | 6.74(-0.04) | 6.65(0.05) | 6.64(0.52) | 6.79 | -1.4 | | -11 | 18(-2.9) | -5 | [-1] | [6] | [28] | -9 | 239 | UR | 1.2 | SmallShort? | | (0) | 8 | 43 | -3 | 20 | 0.4,31 | 46 | | 50 | Jun/25 | 15 | 7.87 | 7.5 | 6.74(-0.4) | 6.65(0.07) | 6.61(0.01) | 6.61 | -1.8 | | -12 | 21(-1.2) | -50 | [-6] | [-4] | [-8] | -67 | 218 | DT | 0 | OpenShort? | | (-5) | 0 | 7 | -22 | -20 | -0.9,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|