|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $6.3100 One month high (close): $8.8900
BTBT Daily Change: -8.15% Daily StdDev 6.1% BTBT EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $6.31(-8.15%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 7.52 | 6.89 | 6.77(-0.58) | 6.64(-0.69) | 6.42(-0.77) | 6.37 | -1.6 | | -16 | 33(0.7) | -50 | [-10] | [-24] | [-16] | -92 | -178 | DT | -0.2 | HoldShort? | | (-9) | -13 | -12 | 5 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -4.22%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.64(hourly_sma_10 4.24%) 6.77(hourly_sma_20 6.28%) 6.89(daily_ema_10 8.16%) 7.52(daily_ema_20 18.05%)
|
| 2 | Jul/1 | 14 | 7.52 | 6.89 | 6.81(-0.56) | 6.69(-0.52) | 6.47(-1.05) | 6.42 | -1.5 | | -16 | 33(2) | -50 | [-9] | [-27] | [-12] | -89 | -254 | DT | -0.2 | OpenShort | | (-9) | -17 | 0 | 8 | -20 | -1.6,1 | 38 | 3 | Jul/1 | 13 | 7.52 | 6.89 | 6.85(-0.42) | 6.73(-0.44) | 6.54(-1.67) | 6.42 | -1.5 | | -16 | 31(2.4) | -50 | [-7] | [-36] | [-18] | -98 | -623 | DT | -0.5 | OpenShort | | (-9) | -27 | 2 | -4 | -20 | -1.9,0 | 38 | 4 | Jul/1 | 12 | 7.52 | 6.89 | 6.88(-0.48) | 6.76(-0.49) | 6.65(-1.79) | 6.41 | -1.5 | | -16 | 28(3.9) | -50 | [-8] | [-39] | [-25] | -108 | -641 | DT | -1.2 | HoldShort | | (-7) | -29 | -12 | -19 | -20 | -2.3,0 | 38 | 5 | Jul/1 | 11 | 7.52 | 6.89 | 6.91(-0.46) | 6.79(-0.78) | 6.77(-1.28) | 6.46 | -1.5 | | -16 | 24(4.4) | -50 | [-8] | [-33] | [-34] | -112 | -502 | DT | -1.8 | HoldShort | | (-9) | -21 | -42 | -37 | -20 | -2.5,1 | 38 | | | |
6 | Jul/1 | 10 | 7.52 | 6.89 | 6.94(-0.26) | 6.84(-0.46) | 6.86(-0.61) | 6.64 | -1.2 | | -16 | 20(1.7) | -50 | [-4] | [-18] | [-23] | -86 | -314 | DT | -1.5 | OpenShort | | (-5) | -10 | -28 | -27 | -20 | -2.1,17 | 38 | 7 | Jul/1 | 9 | 7.52 | 6.89 | 6.94(-0) | 6.87(-0.29) | 6.9(-0.17) | 6.76 | -1 | | -16 | 18(0.3) | -50 | [-0] | [-9] | [-27] | -52 | -335 | DR | -1.1 | OpenShort? | | (-2) | -3 | -49 | -6 | -20 | -1.5,36 | 38 | 8 | Jun/30 | 15 | 7.62 | 7.06 | 6.96(0.13) | 6.89(0.04) | 6.91(0.6) | 6.98 | -0.9 | | -14 | 18(-2.9) | -20 | [2] | [8] | [7] | -1 | 56 | RG | 0.5 | Wait? | | (2) | 10 | -7 | 14 | 20 | 0.2,44 | 39 | 9 | Jun/30 | 14 | 7.62 | 7.06 | 6.95(0.28) | 6.89(0.19) | 6.87(0.8) | 7.01 | -0.8 | | -14 | 21(-2.3) | 20 | [5] | [13] | [20] | -4 | 6 | UT | 0.9 | OpenLong | | (2) | 13 | 25 | 18 | 20 | 0.4,36 | 39 | 10 | Jun/30 | 13 | 7.62 | 7.06 | 6.93(0.22) | 6.88(-0.22) | 6.82(-0.14) | 6.9 | -1 | | -14 | 23(-1.6) | -10 | [4] | [-6] | [15] | -33 | -310 | RG | 0.5 | Wait | | (5) | -2 | 9 | 4 | 20 | -0.2,22 | 39 | | | |
11 | Jun/30 | 12 | 7.62 | 7.06 | 6.91(0.11) | 6.9(-0.47) | 6.83(-0.16) | 6.86 | -1.1 | | -14 | 25(-1.6) | -40 | [2] | [-9] | [5] | -44 | -231 | RG | 0.2 | Wait | | (2) | -3 | 11 | -5 | 20 | -0.3,14 | 39 | 12 | Jun/30 | 11 | 7.62 | 7.06 | 6.9(0.11) | 6.93(-0.59) | 6.84(-0.4) | 6.81 | -1.1 | | -14 | 26(-1.1) | -50 | [2] | [-14] | [1] | -57 | -355 | RG | -0.2 | Wait | | (2) | -7 | 9 | -22 | 15 | -0.5,6 | 39 | 13 | Jun/30 | 10 | 7.62 | 7.06 | 6.89(0.08) | 6.97(-0.4) | 6.87(-0.51) | 6.77 | -1.2 | | -14 | 27(-0.8) | -50 | [1] | [-14] | [-11] | -45 | -389 | DR | -0.5 | OpenShort | | (2) | -9 | 5 | -19 | -20 | -0.6,20 | 39 | 14 | Jun/30 | 9 | 7.62 | 7.06 | 6.88(0.01) | 7(-0.46) | 6.91(-0.4) | 6.75 | -1.2 | | -14 | 28(-0.9) | -50 | [0] | [-13] | [-29] | -29 | -312 | DR | -0.8 | OpenShort? | | (2) | -7 | -47 | -14 | -20 | -0.6,36 | 39 | 15 | Jun/29 | 15 | 7.72 | 7.19 | 6.88(0.28) | 7.03(-0.14) | 6.94(-0.3) | 6.96 | -1.1 | | -13 | 29(-0.1) | -40 | [5] | [-8] | [-5] | 8 | -260 | DR | 0.1 | OpenShort? | | (2) | -5 | 9 | -6 | -20 | 0.4,48 | 37 | | | |
16 | Jun/29 | 14 | 7.72 | 7.19 | 6.86(0.13) | 7.04(-0.08) | 6.96(-0.92) | 6.92 | -1.1 | | -13 | 29(-0.2) | -50 | [2] | [-18] | [-10] | 12 | -283 | DR | -0.2 | OpenShort | | (5) | -15 | -5 | -8 | -20 | 0.3,54 | 37 | 17 | Jun/29 | 13 | 7.72 | 7.19 | 6.85(0.13) | 7.05(0.27) | 7.02(-0.76) | 6.94 | -1.1 | | -13 | 29(0.1) | -50 | [2] | [-12] | [-17] | 14 | -205 | DR | -0.4 | OpenShort | | (2) | -12 | -5 | -20 | -20 | 0.4,54 | 37 | 18 | Jun/29 | 12 | 7.72 | 7.19 | 6.84(0.14) | 7.03(0.23) | 7.07(-0.28) | 6.96 | -1.1 | | -13 | 29(-0.6) | -50 | [2] | [-5] | [-11] | 26 | -32 | DR | -0.5 | OpenShort | | (2) | -5 | 11 | -25 | -20 | 0.6,61 | 37 | 19 | Jun/29 | 11 | 7.72 | 7.19 | 6.83(0.22) | 7.01(0.37) | 7.09(-0.52) | 6.91 | -1.1 | | -13 | 30(-0.2) | -50 | [4] | [-7] | [-32] | 35 | -241 | DR | -0.8 | OpenShort | | (2) | -8 | -37 | -23 | -20 | 0.4,75 | 37 | 20 | Jun/29 | 10 | 7.72 | 7.19 | 6.81(0.22) | 6.98(0.65) | 7.13(0.15) | 7.08 | -0.9 | | -13 | 30(1.2) | -50 | [4] | [6] | [-12] | 75 | 213 | CR | -0.2 | HoldShort | | (7) | 2 | -34 | -5 | 0 | 1.3,92 | 37 | | | |
21 | Jun/29 | 9 | 7.72 | 7.19 | 6.79(0.23) | 6.93(0.84) | 7.12(0.77) | 7.24 | -0.7 | | -13 | 29(3.4) | -25 | [4] | [17] | [10] | 101 | 621 | RG | 0.6 | Wait? | | (7) | 12 | 11 | -2 | 20 | 2.2,96 | 37 | 22 | Jun/28 | 15 | 7.81 | 7.34 | 6.77(0.19) | 6.87(0.83) | 7.07(1.18) | 7.19 | -0.9 | | -11 | 25(3.1) | -10 | [3] | [23] | [25] | 104 | 730 | RG | 0.7 | Wait? | | (5) | 19 | 33 | 1 | 20 | 2.3,96 | 46 | 23 | Jun/28 | 14 | 7.81 | 7.34 | 6.76(0.15) | 6.81(0.56) | 6.99(0.75) | 7.04 | -1.1 | | -11 | 22(1.4) | -35 | [2] | [14] | [1] | 89 | 449 | RG | 0.3 | Wait | | (2) | 12 | -11 | 0 | 20 | 1.7,96 | 46 | 24 | Jun/28 | 13 | 7.81 | 7.34 | 6.75(0.17) | 6.77(0.66) | 6.94(1.43) | 7.09 | -1 | | -11 | 21(2.2) | 0 | [3] | [26] | [20] | 108 | 699 | RG | 1 | SmallShort | | (2) | 23 | 11 | 26 | 20 | 2.3,100 | 46 | 25 | Jun/28 | 12 | 7.81 | 7.34 | 6.74(0.12) | 6.73(0.73) | 6.84(1.33) | 7.04 | -1.1 | | -11 | 19(1) | -5 | [2] | [25] | [30] | 101 | 669 | RG | 1.5 | SmallShort | | (2) | 21 | 16 | 37 | 20 | 2.2,96 | 46 | | | |
26 | Jun/28 | 11 | 7.81 | 7.34 | 6.73(-0.02) | 6.68(0.34) | 6.75(1.06) | 6.97 | -1.2 | | -11 | 18(0.9) | -15 | [-0] | [17] | [39] | 88 | 656 | UR | 1.7 | SmallShort | | (0) | 17 | 39 | 52 | 20 | 1.9,90 | 46 | 27 | Jun/28 | 10 | 7.81 | 7.34 | 6.73(-0.08) | 6.66(0.14) | 6.68(0.61) | 6.8 | -1.4 | | -11 | 17(-1) | -25 | [-1] | [8] | [14] | 29 | 345 | UR | 1 | SmallShort | | (-2) | 10 | 2 | 35 | 20 | 0.6,64 | 46 | 28 | Jun/28 | 9 | 7.81 | 7.34 | 6.74(-0.04) | 6.65(0.05) | 6.64(0.52) | 6.79 | -1.4 | | -11 | 18(-2.9) | -5 | [-1] | [6] | [32] | -9 | 244 | UR | 1.2 | SmallShort? | | (0) | 8 | 42 | 21 | 20 | 0.4,31 | 46 | 29 | Jun/25 | 15 | 7.87 | 7.5 | 6.74(-0.4) | 6.65(0.07) | 6.61(0.01) | 6.61 | -1.8 | | -12 | 21(-1.2) | -50 | [-6] | [-4] | [-3] | -67 | 229 | DT | 0 | OpenShort? | | (-5) | 0 | 7 | 3 | -20 | -0.9,6 | 38 | 30 | Jun/25 | 14 | 7.87 | 7.5 | 6.77(-0.29) | 6.65(-0.08) | 6.61(-0.04) | 6.58 | -1.8 | | -12 | 22(-0.8) | -50 | [-5] | [-5] | [-4] | -77 | 10 | DT | -0.2 | HoldShort | | (-7) | -1 | -9 | 1 | -15 | -1.2,3 | 38 | | | |
31 | Jun/25 | 13 | 7.87 | 7.5 | 6.79(-0.33) | 6.66(-0.25) | 6.61(-0.39) | 6.62 | -1.8 | | -12 | 23(0.4) | -50 | [-5] | [-13] | [6] | -73 | -5 | DP | 0.1 | OpenShort | | (-5) | -6 | 5 | 1 | 20 | -1.1,5 | 38 | 32 | Jun/25 | 12 | 7.87 | 7.5 | 6.81(-0.3) | 6.68(-0.3) | 6.64(-0.33) | 6.6 | -1.8 | | -12 | 22(0.7) | -50 | [-5] | [-12] | [-4] | -76 | -78 | DT | -0.3 | HoldShort | | (-5) | -5 | -5 | 0 | -20 | -1.3,7 | 38 | 33 | Jun/25 | 11 | 7.87 | 7.5 | 6.83(-0.26) | 6.7(-0.41) | 6.66(-0.42) | 6.62 | -1.8 | | -12 | 22(1.1) | -50 | [-4] | [-14] | [1] | -79 | -149 | DP | -0.3 | OpenShort | | (-5) | -7 | -2 | -12 | 20 | -1.4,6 | 38 | 34 | Jun/25 | 10 | 7.87 | 7.5 | 6.85(-0.1) | 6.73(-0.32) | 6.69(0.13) | 6.63 | -1.7 | | -12 | 21(-0.2) | -50 | [-2] | [-4] | [-3] | -75 | -185 | DT | -0.4 | HoldShort | | (-5) | 2 | 7 | -8 | -20 | -1.5,13 | 38 | 35 | Jun/25 | 9 | 7.87 | 7.5 | 6.86(0.03) | 6.75(-0.47) | 6.68(-0.27) | 6.6 | -1.8 | | -12 | 21(-1.1) | -50 | [1] | [-11] | [-15] | -77 | -483 | DR | -0.5 | HoldShort? | | (-2) | -4 | -30 | -6 | -20 | -1.8,18 | 38 | | | |
36 | Jun/24 | 15 | 8.01 | 7.63 | 6.86(0.19) | 6.78(-0.37) | 6.7(-0.26) | 6.73 | -1.8 | | -11 | 22(-0.2) | -40 | [3] | [-9] | [-0] | -42 | -460 | RG | 0.2 | Wait? | | (2) | -4 | 0 | 13 | -20 | -0.8,28 | 38 | 37 | Jun/24 | 14 | 8.01 | 7.63 | 6.85(-0.16) | 6.81(-0.14) | 6.72(-0.27) | 6.73 | -1.8 | | -11 | 22(-0.5) | -50 | [-3] | [-9] | [-4] | -51 | -84 | DT | 0.1 | OpenShort | | (2) | -4 | -5 | 1 | -20 | -0.8,19 | 38 | 38 | Jun/24 | 13 | 8.01 | 7.63 | 6.86(-0.24) | 6.82(-0.27) | 6.74(-0.41) | 6.75 | -1.8 | | -11 | 23(0.1) | -50 | [-4] | [-13] | [9] | -58 | -18 | DP | 0.1 | OpenShort | | (-5) | -7 | 38 | -12 | -15 | -0.7,10 | 38 | 39 | Jun/24 | 12 | 8.01 | 7.63 | 6.88(-0.23) | 6.84(-0.72) | 6.77(-0.77) | 6.59 | -2 | | -11 | 22(1.9) | -50 | [-4] | [-22] | [-19] | -80 | -381 | DT | -1.1 | OpenShort | | (-5) | -13 | -21 | -26 | -20 | -1.8,15 | 38 | 40 | Jun/24 | 11 | 8.01 | 7.63 | 6.9(-0.08) | 6.89(-0.5) | 6.82(-0.68) | 6.68 | -1.9 | | -11 | 21(0.9) | -50 | [-1] | [-18] | [-26] | -55 | -417 | DT | -1 | OpenShort | | (-5) | -11 | -34 | -22 | -20 | -1.5,33 | 38 | | | |
41 | Jun/24 | 10 | 8.01 | 7.63 | 6.91(0.08) | 6.92(-0.42) | 6.87(-0.34) | 6.83 | -1.7 | | -11 | 20(-0.1) | -50 | [1] | [-11] | [1] | -22 | -294 | RG | -0.3 | Wait | | (0) | -6 | -2 | -11 | 20 | -0.6,43 | 38 | 42 | Jun/24 | 9 | 8.01 | 7.63 | 6.9(-0.2) | 6.95(-0.17) | 6.89(-0.17) | 6.84 | -1.6 | | -11 | 20(-0.5) | -50 | [-3] | [-8] | [-13] | -3 | 77 | DT | -0.4 | OpenShort? | | (0) | -3 | -14 | -5 | -20 | -0.4,57 | 38 | 43 | Jun/23 | 15 | 8.13 | 7.77 | 6.91(-0.18) | 6.96(-0.12) | 6.9(-0.14) | 6.9 | -1.8 | | -9 | 20(-8.7) | -50 | [-3] | [-7] | [-5] | 12 | 138 | DT | 0 | OpenShort? | | (0) | -2 | 7 | -2 | -20 | -0.1,64 | 37 | 44 | Jun/23 | 14 | 8.13 | 7.77 | 6.92(-0.53) | 6.97(0.11) | 6.91(-0.67) | 6.87 | -1.9 | | -9 | 29(-6.5) | -50 | [-9] | [-15] | [-9] | 11 | 303 | DT | -0.2 | OpenShort | | (-5) | -11 | -7 | -2 | -20 | -0.3,68 | 37 | 45 | Jun/23 | 13 | 8.13 | 7.77 | 6.96(-0.47) | 6.96(0.38) | 6.96(-0.32) | 6.9 | -1.8 | | -9 | 35(-7.2) | -50 | [-8] | [-7] | [-14] | 13 | 316 | DT | -0.2 | OpenShort | | (-7) | -5 | -13 | -0 | -20 | -0.2,68 | 37 | | | |
46 | Jun/23 | 12 | 8.13 | 7.77 | 6.99(-0.6) | 6.93(0.6) | 6.98(-0.35) | 6.96 | -1.7 | | -9 | 43(-6.1) | -50 | [-10] | [-6] | [-2] | 18 | 488 | DT | -0.1 | OpenShort | | (-7) | -6 | 18 | 1 | -20 | -0.1,70 | 37 | 47 | Jun/23 | 11 | 8.13 | 7.77 | 7.03(-0.68) | 6.89(-0.17) | 7(-0.31) | 6.88 | -1.8 | | -9 | 49(-4.2) | -50 | [-11] | [-12] | [-5] | 16 | 415 | DT | -0.4 | OpenShort | | (-11) | -5 | -13 | 5 | -14 | -0.5,78 | 37 | 48 | Jun/23 | 10 | 8.13 | 7.77 | 7.08(-0.55) | 6.9(-0.21) | 7.02(-0.1) | 6.94 | -1.8 | | -9 | 53(-4) | -50 | [-9] | [-8] | [-6] | 14 | 341 | DT | -0.2 | OpenShort | | (-11) | -2 | -35 | 5 | 20 | -0.4,74 | 37 | 49 | Jun/23 | 9 | 8.13 | 7.77 | 7.12(-0.49) | 6.91(0.12) | 7.03(0.89) | 7.1 | -1.5 | | -9 | 57(-4.5) | -45 | [-8] | [10] | [20] | 15 | 710 | UR | 0.2 | SmallShort? | | (-7) | 14 | 16 | 5 | 20 | -0.1,67 | 37 | 50 | Jun/22 | 15 | 8.21 | 7.93 | 7.15(-0.67) | 6.9(0.19) | 6.97(1.24) | 7.03 | -1.9 | | -7 | 61(-12.5) | -50 | [-11] | [17] | [5] | 2 | 848 | UR | 0.1 | SmallShort? | | (-9) | 20 | -11 | 1 | 20 | -0.3,59 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|