|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $6.7400 One month high (close): $9.3700
BTBT Daily Change: -2.03% Daily StdDev 6.15% BTBT EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $6.74(-2.03%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 8.01 | 7.63 | 6.86(0.19) | 6.78(-0.37) | 6.7(-0.26) | 6.73 | -1.8 | | -11 | 22(-0.2) | -40 | [3] | [-9] | [-0] | -42 | -496 | RG | 0.2 | Wait? | | (2) | -4 | 0 | 13 | -20 | -0.8,28 | 38 | Sample size 19 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -1.41%(53%)
Daily Trend: %
Up Forces: 6.86(hourly_sma_20 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 6.78(hourly_sma_10 0.74%) 7.63(daily_ema_10 13.37%) 8.01(daily_ema_20 19.02%)
|
| | | 2 | Jun/24 | 14 | 8.01 | 7.63 | 6.85(-0.16) | 6.81(-0.14) | 6.72(-0.27) | 6.73 | -1.8 | | -11 | 22(-0.5) | -50 | [-3] | [-9] | [-4] | -51 | -71 | DT | 0.1 | OpenShort | | (2) | -4 | -4 | 1 | -20 | -0.8,19 | 38 | | 3 | Jun/24 | 13 | 8.01 | 7.63 | 6.86(-0.24) | 6.82(-0.27) | 6.74(-0.41) | 6.75 | -1.8 | | -11 | 23(0.1) | -50 | [-4] | [-12] | [8] | -58 | 0 | DP | 0.1 | OpenShort | | (-4) | -7 | 33 | -12 | -15 | -0.7,10 | 38 | | 4 | Jun/24 | 12 | 8.01 | 7.63 | 6.88(-0.23) | 6.84(-0.72) | 6.77(-0.77) | 6.59 | -2 | | -11 | 22(1.9) | -50 | [-4] | [-22] | [-18] | -80 | -376 | DT | -1.1 | OpenShort | | (-4) | -13 | -19 | -26 | -20 | -1.8,15 | 38 | | 5 | Jun/24 | 11 | 8.01 | 7.63 | 6.9(-0.08) | 6.89(-0.5) | 6.82(-0.68) | 6.68 | -1.9 | | -11 | 21(0.9) | -50 | [-1] | [-18] | [-25] | -55 | -430 | DT | -1 | OpenShort | | (-4) | -11 | -30 | -22 | -20 | -1.5,33 | 38 | | | | |
| 6 | Jun/24 | 10 | 8.01 | 7.63 | 6.91(0.08) | 6.92(-0.42) | 6.87(-0.34) | 6.83 | -1.7 | | -11 | 20(-0.1) | -50 | [1] | [-11] | [1] | -22 | -317 | RG | -0.3 | Wait | | (0) | -6 | -2 | -11 | 20 | -0.6,43 | 38 | | 7 | Jun/24 | 9 | 8.01 | 7.63 | 6.9(-0.2) | 6.95(-0.17) | 6.89(-0.17) | 6.84 | -1.6 | | -11 | 20(-0.5) | -50 | [-3] | [-8] | [-12] | -3 | 99 | DT | -0.4 | OpenShort? | | (0) | -3 | -12 | -5 | -20 | -0.4,57 | 38 | | 8 | Jun/23 | 15 | 8.13 | 7.77 | 6.91(-0.18) | 6.96(-0.12) | 6.9(-0.14) | 6.9 | -1.8 | | -9 | 20(-8.7) | -50 | [-3] | [-6] | [-6] | 12 | 157 | DT | 0 | OpenShort? | | (0) | -2 | 6 | -2 | -20 | -0.1,64 | 37 | | 9 | Jun/23 | 14 | 8.13 | 7.77 | 6.92(-0.53) | 6.97(0.11) | 6.91(-0.67) | 6.87 | -1.9 | | -9 | 29(-6.5) | -50 | [-9] | [-14] | [-8] | 11 | 352 | DT | -0.2 | OpenShort | | (-4) | -11 | -6 | -2 | -20 | -0.3,68 | 37 | | 10 | Jun/23 | 13 | 8.13 | 7.77 | 6.96(-0.47) | 6.96(0.38) | 6.96(-0.32) | 6.9 | -1.8 | | -9 | 35(-7.2) | -50 | [-8] | [-6] | [-13] | 13 | 368 | DT | -0.2 | OpenShort | | (-6) | -5 | -12 | -0 | -20 | -0.2,68 | 37 | | | | |
| 11 | Jun/23 | 12 | 8.13 | 7.77 | 6.99(-0.6) | 6.93(0.6) | 6.98(-0.35) | 6.96 | -1.7 | | -9 | 43(-6.1) | -50 | [-10] | [-6] | [-3] | 18 | 557 | DT | -0.1 | OpenShort | | (-6) | -6 | 16 | 1 | -20 | -0.1,70 | 37 | | 12 | Jun/23 | 11 | 8.13 | 7.77 | 7.03(-0.68) | 6.89(-0.17) | 7(-0.31) | 6.88 | -1.8 | | -9 | 49(-4.2) | -50 | [-11] | [-12] | [-4] | 16 | 496 | DT | -0.4 | OpenShort | | (-10) | -5 | -12 | 5 | -14 | -0.5,78 | 37 | | 13 | Jun/23 | 10 | 8.13 | 7.77 | 7.08(-0.55) | 6.9(-0.21) | 7.02(-0.1) | 6.94 | -1.8 | | -9 | 53(-4) | -50 | [-9] | [-8] | [-4] | 14 | 411 | DT | -0.2 | OpenShort | | (-10) | -2 | -31 | 10 | 20 | -0.4,74 | 37 | | 14 | Jun/23 | 9 | 8.13 | 7.77 | 7.12(-0.49) | 6.91(0.12) | 7.03(0.89) | 7.1 | -1.5 | | -9 | 57(-4.5) | -40 | [-8] | [11] | [22] | 15 | 807 | UR | 0.2 | SmallShort? | | (-6) | 14 | 14 | 16 | 20 | -0.1,67 | 37 | | 15 | Jun/22 | 15 | 8.21 | 7.93 | 7.15(-0.67) | 6.9(0.19) | 6.97(1.24) | 7.03 | -1.9 | | -7 | 61(-12.5) | -50 | [-11] | [17] | [8] | 2 | 980 | UR | 0.1 | SmallShort? | | (-8) | 20 | -10 | 16 | 20 | -0.3,59 | 35 | | | | |
| 16 | Jun/22 | 14 | 8.21 | 7.93 | 7.2(-0.62) | 6.89(0.43) | 6.88(1.59) | 7.08 | -1.9 | | -7 | 74(-4.3) | -35 | [-10] | [25] | [14] | -16 | 1016 | UR | 0.4 | SmallShort | | (-8) | 25 | 24 | 16 | 20 | -0.3,42 | 35 | | 17 | Jun/22 | 13 | 8.21 | 7.93 | 7.24(-0.78) | 6.86(-0.08) | 6.77(-0.17) | 6.96 | -2 | | -7 | 78(-4) | -50 | [-12] | [-8] | [15] | -32 | 462 | DP | 0.4 | OpenShort | | (-11) | -3 | 0 | 16 | 20 | -0.6,33 | 35 | | 18 | Jun/22 | 12 | 8.21 | 7.93 | 7.3(-0.73) | 6.87(-0.11) | 6.78(-0.31) | 6.96 | -2 | | -7 | 82(-3.9) | -30 | [-12] | [-10] | [25] | -46 | 287 | DP | 0.4 | OpenShort | | (-11) | -5 | 30 | 12 | 20 | -0.7,22 | 35 | | 19 | Jun/22 | 11 | 8.21 | 7.93 | 7.35(-0.97) | 6.88(-1.03) | 6.8(-0.52) | 6.81 | -2.3 | | -7 | 86(-3.9) | -45 | [-16] | [-22] | [24] | -65 | 245 | DP | 0 | OpenShort | | (-11) | -8 | 39 | -1 | 20 | -1,10 | 35 | | 20 | Jun/22 | 10 | 8.21 | 7.93 | 7.42(-1.21) | 6.95(-1.45) | 6.84(-0.7) | 6.62 | -2.6 | | -7 | 90(1.3) | -50 | [-19] | [-29] | [2] | -80 | 121 | DP | -0.4 | OpenShort | | (-15) | -11 | 23 | -4 | -20 | -1.5,8 | 35 | | | | |
| 21 | Jun/22 | 9 | 8.21 | 7.93 | 7.51(-1.19) | 7.05(-1.76) | 6.89(-0.85) | 6.51 | -2.8 | | -7 | 89(5.3) | -50 | [-19] | [-34] | [-41] | -83 | -194 | DT | -0.7 | OpenShort? | | (-18) | -14 | -98 | -0 | -20 | -1.8,12 | 35 | | 22 | Jun/21 | 15 | 8.29 | 8.02 | 7.6(-0.82) | 7.18(-1.03) | 6.89(-0) | 7.01 | -2.4 | | -8 | 83(-10.1) | -50 | [-13] | [-13] | [2] | -63 | 174 | DP | 0.1 | OpenShort? | | (-13) | -0 | -10 | 11 | 20 | -1.2,17 | 36 | | 23 | Jun/21 | 14 | 8.29 | 8.02 | 7.66(-0.8) | 7.25(-1.02) | 6.95(-0.05) | 7.06 | -2.3 | | -8 | 94(2.8) | -50 | [-13] | [-14] | [5] | -67 | 130 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 14 | -20 | -1.2,13 | 36 | | 24 | Jun/21 | 13 | 8.29 | 8.02 | 7.72(-0.7) | 7.32(-1.19) | 6.95(-1.67) | 6.98 | -2.4 | | -8 | 91(5) | -50 | [-11] | [-41] | [6] | -82 | -633 | DP | 0.1 | OpenShort | | (-12) | -27 | 20 | 10 | -20 | -1.5,6 | 36 | | 25 | Jun/21 | 12 | 8.29 | 8.02 | 7.77(-0.8) | 7.41(-1.32) | 7.07(-2.02) | 6.88 | -2.6 | | -8 | 86(7.8) | -50 | [-13] | [-48] | [-13] | -96 | -808 | DT | -0.4 | OpenShort | | (-11) | -32 | 14 | 9 | -20 | -1.9,2 | 36 | | | | |
| 26 | Jun/21 | 11 | 8.29 | 8.02 | 7.83(-0.86) | 7.51(-1.56) | 7.22(-2.48) | 6.81 | -2.7 | | -8 | 78(11.8) | -50 | [-14] | [-57] | [-41] | -110 | -1024 | DT | -1 | HoldShort | | (-12) | -39 | -41 | -4 | -20 | -2.4,0 | 36 | | 27 | Jun/21 | 10 | 8.29 | 8.02 | 7.9(-0.72) | 7.63(-1.27) | 7.4(-2.1) | 7.02 | -2.4 | | -8 | 66(10.4) | -50 | [-11] | [-48] | [-29] | -113 | -885 | DT | -1.1 | HoldShort | | (-10) | -33 | -12 | -7 | -20 | -2.5,0 | 36 | | 28 | Jun/21 | 9 | 8.29 | 8.02 | 7.96(-0.68) | 7.73(-1.27) | 7.56(-1.76) | 7.08 | -2.2 | | -8 | 56(11.6) | -50 | [-11] | [-43] | [-54] | -123 | -834 | DT | -1.6 | HoldShort? | | (-9) | -28 | -86 | -14 | -20 | -2.9,0 | 36 | | 29 | Jun/18 | 15 | 8.37 | 8.14 | 8.01(-0.57) | 7.83(-0.79) | 7.7(-0.62) | 7.55 | -1.9 | | -7 | 44(-11.9) | -50 | [-9] | [-20] | [-12] | -98 | -90 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -5 | -20 | -1.9,0 | 44 | | 30 | Jun/18 | 14 | 8.37 | 8.14 | 8.06(-0.58) | 7.89(-1.01) | 7.75(-0.68) | 7.62 | -1.7 | | -7 | 56(-5.7) | -50 | [-9] | [-23] | [-12] | -93 | -76 | DT | -0.5 | HoldShort | | (-7) | -11 | -25 | 0 | -20 | -1.8,2 | 44 | | | | |
| 31 | Jun/18 | 13 | 8.37 | 8.14 | 8.11(-0.62) | 7.97(-0.68) | 7.8(-0.7) | 7.76 | -1.4 | | -7 | 62(0.5) | -50 | [-10] | [-20] | [-7] | -81 | 87 | DT | -0.1 | HoldShort | | (-9) | -11 | -5 | 4 | -20 | -1.3,2 | 44 | | 32 | Jun/18 | 12 | 8.37 | 8.14 | 8.16(-0.46) | 8.02(-0.62) | 7.86(-0.47) | 7.79 | -1.3 | | -7 | 61(3.2) | -50 | [-7] | [-16] | [-3] | -83 | -57 | DT | -0.3 | OpenShort | | (-8) | -8 | 5 | 2 | -20 | -1.4,2 | 44 | | 33 | Jun/18 | 11 | 8.37 | 8.14 | 8.2(-0.27) | 8.07(-0.6) | 7.9(-0.79) | 7.76 | -1.4 | | -7 | 58(4.3) | -50 | [-4] | [-20] | [-15] | -93 | -453 | DT | -0.5 | OpenShort | | (-7) | -13 | -11 | -6 | -20 | -1.7,0 | 44 | | 34 | Jun/18 | 10 | 8.37 | 8.14 | 8.22(-0.32) | 8.12(-0.26) | 7.96(-0.95) | 7.82 | -1.3 | | -7 | 54(3.5) | -50 | [-5] | [-20] | [-25] | -92 | -395 | DT | -0.6 | OpenShort | | (-3) | -15 | -12 | -7 | -20 | -1.7,1 | 44 | | 35 | Jun/18 | 9 | 8.37 | 8.14 | 8.25(-0.28) | 8.14(-0.2) | 8.04(-1.2) | 7.89 | -1.1 | | -7 | 50(0.4) | -50 | [-5] | [-23] | [-22] | -89 | -462 | DT | -0.7 | HoldShort? | | (-5) | -19 | -22 | -13 | -20 | -1.6,1 | 44 | | | | |
| 36 | Jun/17 | 15 | 8.47 | 8.21 | 8.27(-0.4) | 8.16(-0.08) | 8.14(-0.65) | 8.02 | -1 | | -5 | 50(-3.9) | -50 | [-6] | [-13] | [-8] | -75 | -23 | DT | -0.5 | HoldShort? | | (-3) | -10 | 3 | -13 | -20 | -1.1,3 | 39 | | 37 | Jun/17 | 14 | 8.47 | 8.21 | 8.3(-0.59) | 8.17(-0.2) | 8.19(-0.65) | 8 | -1 | | -5 | 54(-11.4) | -50 | [-9] | [-15] | [-15] | -72 | 135 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -18 | -20 | -1.2,8 | 39 | | 38 | Jun/17 | 13 | 8.47 | 8.21 | 8.35(-0.66) | 8.19(-0.12) | 8.24(-0.42) | 8.09 | -0.8 | | -5 | 65(-11.3) | -50 | [-11] | [-11] | [-13] | -50 | 331 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -5 | -20 | -0.9,23 | 39 | | 39 | Jun/17 | 12 | 8.47 | 8.21 | 8.41(-0.62) | 8.2(-0.23) | 8.27(0.28) | 8.18 | -0.6 | | -5 | 76(-14.7) | -50 | [-10] | [-1] | [-8] | -37 | 523 | DT | -0.3 | OpenShort | | (-10) | 4 | -36 | 5 | 20 | -0.7,31 | 39 | | 40 | Jun/17 | 11 | 8.47 | 8.21 | 8.46(-0.72) | 8.22(-0.29) | 8.25(0.91) | 8.4 | -0.2 | | -5 | 91(-8.6) | -25 | [-11] | [8] | [28] | -18 | 1022 | UR | 0.4 | SmallShort | | (-8) | 14 | 16 | 14 | 20 | -0.1,35 | 39 | | | | |
| 41 | Jun/17 | 10 | 8.47 | 8.21 | 8.52(-0.66) | 8.24(-0.69) | 8.18(0.49) | 8.3 | -0.4 | | -5 | 100(-1.1) | -40 | [-11] | [-1] | [17] | -35 | 650 | DP | 0.3 | OpenShort | | (-10) | 8 | 8 | 15 | 20 | -0.5,28 | 39 | | 42 | Jun/17 | 9 | 8.47 | 8.21 | 8.58(-0.4) | 8.3(-0.3) | 8.14(0.13) | 8.25 | -0.5 | | -5 | 101(1.4) | -30 | [-6] | [-3] | [5] | -51 | 115 | DP | 0.2 | OpenShort? | | (-10) | 2 | 0 | 9 | 20 | -0.7,17 | 39 | | 43 | Jun/16 | 15 | 8.51 | 8.25 | 8.61(-0.23) | 8.33(0.06) | 8.13(0.06) | 8.25 | -0.6 | | -8 | 99(-7.9) | -20 | [-4] | [-1] | [6] | -61 | -136 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 3 | -20 | -0.8,9 | 44 | | 44 | Jun/16 | 14 | 8.51 | 8.25 | 8.63(0.21) | 8.33(-0.25) | 8.13(-0.75) | 8.04 | -1 | | -8 | 107(-7.5) | -30 | [3] | [-14] | [-14] | -80 | -1139 | DR | -0.2 | HoldShort | | (-5) | -12 | 0 | -6 | -20 | -1.2,0 | 44 | | 45 | Jun/16 | 13 | 8.51 | 8.25 | 8.61(0.26) | 8.35(-0.46) | 8.19(-1.46) | 8.04 | -1 | | -8 | 115(-6) | -40 | [4] | [-27] | [-16] | -78 | -1381 | DR | -0.3 | HoldShort | | (3) | -23 | -14 | -12 | -20 | -1.1,0 | 44 | | | | |
| 46 | Jun/16 | 12 | 8.51 | 8.25 | 8.59(0.33) | 8.39(-0.59) | 8.31(-1.7) | 8.12 | -0.8 | | -8 | 121(-5.5) | -35 | [5] | [-31] | [-19] | -70 | -1416 | DR | -0.3 | OpenShort | | (5) | -27 | -13 | -19 | -20 | -0.8,0 | 44 | | 47 | Jun/16 | 11 | 8.51 | 8.25 | 8.56(0.3) | 8.44(-0.84) | 8.45(-0.83) | 8.2 | -0.7 | | -8 | 126(-5.2) | -15 | [5] | [-20] | [-7] | -62 | -1002 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -22 | -20 | -0.6,3 | 44 | | 48 | Jun/16 | 10 | 8.51 | 8.25 | 8.53(0.27) | 8.51(-1.17) | 8.52(-0.06) | 8.23 | -0.6 | | -8 | 132(-3.3) | -10 | [4] | [-10] | [-9] | -43 | -678 | DR | -0.5 | OpenShort | | (5) | -1 | -23 | -14 | 12 | -0.5,20 | 44 | | 49 | Jun/16 | 9 | 8.51 | 8.25 | 8.51(0.36) | 8.61(-1.1) | 8.53(0.23) | 8.37 | -0.3 | | -8 | 135(-1.6) | -20 | [6] | [-5] | [-13] | -14 | -510 | DR | -0.3 | OpenShort? | | (7) | 4 | -43 | -5 | 20 | -0.2,41 | 44 | | 50 | Jun/15 | 15 | 8.63 | 8.3 | 8.48(0.38) | 8.71(-1.01) | 8.51(0.51) | 8.64 | 0 | | -6 | 136(44) | 5 | [6] | [1] | [9] | 5 | -101 | RG | 0.2 | Wait? | | (7) | 8 | -30 | 2 | 20 | 0.3,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|