|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $6.9750 One month high (close): $9.3700
BTBT Daily Change: 0.29% Daily StdDev 6.27% BTBT EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $7(0.29%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 8.21 | 7.93 | 7.15(-0.67) | 6.9(0.19) | 6.97(1.24) | 7.03 | -1.9 | | -7 | 68(-5.5) | -50 | [-11] | [17] | [8] | 2 | 979 | UR | 0.1 | SmallShort? | | (-8) | 20 | -10 | 16 | 20 | -0.3,59 | 35 | Sample size 21 Avg positive next hour return: 1.99%(38%) Avg negative next hour return: -1.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.9(weak_hourly_sma_10 -1.85%)
Resistance Levels: 7.15(hourly_sma_20 1.71%) 7.93(daily_ema_10 12.8%) 8.21(daily_ema_20 16.79%)
|
| | | 2 | Jun/22 | 14 | 8.21 | 7.93 | 7.2(-0.62) | 6.89(0.43) | 6.88(1.59) | 7.08 | -1.9 | | -7 | 74(-4.3) | -35 | [-10] | [25] | [14] | -16 | 1023 | UR | 0.4 | SmallShort | | (-8) | 25 | 24 | 16 | 20 | -0.3,42 | 35 | | 3 | Jun/22 | 13 | 8.21 | 7.93 | 7.24(-0.78) | 6.86(-0.08) | 6.77(-0.17) | 6.96 | -2 | | -7 | 78(-4) | -50 | [-12] | [-8] | [15] | -32 | 466 | DP | 0.4 | OpenShort | | (-11) | -3 | 0 | 16 | 20 | -0.6,33 | 35 | | 4 | Jun/22 | 12 | 8.21 | 7.93 | 7.3(-0.73) | 6.87(-0.11) | 6.78(-0.31) | 6.96 | -2 | | -7 | 82(-3.9) | -30 | [-12] | [-10] | [25] | -46 | 291 | DP | 0.4 | OpenShort | | (-11) | -5 | 30 | 12 | 20 | -0.7,22 | 35 | | 5 | Jun/22 | 11 | 8.21 | 7.93 | 7.35(-0.97) | 6.88(-1.03) | 6.8(-0.52) | 6.81 | -2.3 | | -7 | 86(-3.9) | -45 | [-16] | [-22] | [24] | -65 | 251 | DP | 0 | OpenShort | | (-11) | -8 | 39 | -1 | 20 | -1,10 | 35 | | | | |
| 6 | Jun/22 | 10 | 8.21 | 7.93 | 7.42(-1.21) | 6.95(-1.45) | 6.84(-0.7) | 6.62 | -2.6 | | -7 | 90(1.3) | -50 | [-19] | [-29] | [2] | -80 | 128 | DP | -0.4 | OpenShort | | (-15) | -11 | 23 | -4 | -20 | -1.5,8 | 35 | | 7 | Jun/22 | 9 | 8.21 | 7.93 | 7.51(-1.19) | 7.05(-1.76) | 6.89(-0.85) | 6.51 | -2.8 | | -7 | 89(5.3) | -50 | [-19] | [-34] | [-41] | -83 | -188 | DT | -0.7 | OpenShort? | | (-18) | -14 | -97 | -0 | -20 | -1.8,12 | 35 | | 8 | Jun/21 | 15 | 8.29 | 8.02 | 7.6(-0.82) | 7.18(-1.03) | 6.89(-0) | 7.01 | -2.4 | | -8 | 83(-10.1) | -50 | [-13] | [-13] | [2] | -63 | 179 | DP | 0.1 | OpenShort? | | (-13) | -0 | -10 | 11 | 20 | -1.2,17 | 36 | | 9 | Jun/21 | 14 | 8.29 | 8.02 | 7.66(-0.8) | 7.25(-1.02) | 6.95(-0.05) | 7.06 | -2.3 | | -8 | 94(2.8) | -50 | [-13] | [-14] | [5] | -67 | 135 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 14 | -20 | -1.2,13 | 36 | | 10 | Jun/21 | 13 | 8.29 | 8.02 | 7.72(-0.7) | 7.32(-1.19) | 6.95(-1.67) | 6.98 | -2.4 | | -8 | 91(5) | -50 | [-11] | [-41] | [6] | -82 | -630 | DP | 0.1 | OpenShort | | (-12) | -27 | 20 | 10 | -20 | -1.5,6 | 36 | | | | |
| 11 | Jun/21 | 12 | 8.29 | 8.02 | 7.77(-0.8) | 7.41(-1.32) | 7.07(-2.02) | 6.88 | -2.6 | | -8 | 86(7.8) | -50 | [-13] | [-48] | [-13] | -96 | -806 | DT | -0.4 | OpenShort | | (-11) | -32 | 14 | 9 | -20 | -1.9,2 | 36 | | 12 | Jun/21 | 11 | 8.29 | 8.02 | 7.83(-0.86) | 7.51(-1.56) | 7.22(-2.48) | 6.81 | -2.7 | | -8 | 78(11.8) | -50 | [-14] | [-57] | [-41] | -110 | -1022 | DT | -1 | HoldShort | | (-12) | -39 | -41 | -4 | -20 | -2.4,0 | 36 | | 13 | Jun/21 | 10 | 8.29 | 8.02 | 7.9(-0.72) | 7.63(-1.27) | 7.4(-2.1) | 7.02 | -2.4 | | -8 | 66(10.4) | -50 | [-11] | [-48] | [-29] | -113 | -883 | DT | -1.1 | HoldShort | | (-10) | -33 | -12 | -7 | -20 | -2.5,0 | 36 | | 14 | Jun/21 | 9 | 8.29 | 8.02 | 7.96(-0.68) | 7.73(-1.27) | 7.56(-1.76) | 7.08 | -2.2 | | -8 | 56(11.6) | -50 | [-11] | [-43] | [-54] | -123 | -832 | DT | -1.6 | HoldShort? | | (-9) | -28 | -85 | -14 | -20 | -2.9,0 | 36 | | 15 | Jun/18 | 15 | 8.37 | 8.14 | 8.01(-0.57) | 7.83(-0.79) | 7.7(-0.62) | 7.55 | -1.9 | | -7 | 44(-11.9) | -50 | [-9] | [-20] | [-12] | -98 | -87 | DT | -0.6 | HoldShort? | | (-7) | -10 | -13 | -5 | -20 | -1.9,0 | 44 | | | | |
| 16 | Jun/18 | 14 | 8.37 | 8.14 | 8.06(-0.58) | 7.89(-1.01) | 7.75(-0.68) | 7.62 | -1.7 | | -7 | 56(-5.7) | -50 | [-9] | [-22] | [-12] | -93 | -74 | DT | -0.5 | HoldShort | | (-7) | -11 | -25 | 0 | -20 | -1.8,2 | 44 | | 17 | Jun/18 | 13 | 8.37 | 8.14 | 8.11(-0.62) | 7.97(-0.68) | 7.8(-0.7) | 7.76 | -1.4 | | -7 | 62(0.5) | -50 | [-10] | [-20] | [-7] | -81 | 90 | DT | -0.1 | HoldShort | | (-9) | -11 | -5 | 4 | -20 | -1.3,2 | 44 | | 18 | Jun/18 | 12 | 8.37 | 8.14 | 8.16(-0.46) | 8.02(-0.62) | 7.86(-0.47) | 7.79 | -1.3 | | -7 | 61(3.2) | -50 | [-7] | [-16] | [-3] | -83 | -55 | DT | -0.3 | OpenShort | | (-8) | -8 | 5 | 2 | -20 | -1.4,2 | 44 | | 19 | Jun/18 | 11 | 8.37 | 8.14 | 8.2(-0.27) | 8.07(-0.6) | 7.9(-0.79) | 7.76 | -1.4 | | -7 | 58(4.3) | -50 | [-4] | [-20] | [-15] | -93 | -452 | DT | -0.5 | OpenShort | | (-7) | -13 | -11 | -6 | -20 | -1.7,0 | 44 | | 20 | Jun/18 | 10 | 8.37 | 8.14 | 8.22(-0.32) | 8.12(-0.26) | 7.96(-0.95) | 7.82 | -1.3 | | -7 | 54(3.5) | -50 | [-5] | [-20] | [-25] | -92 | -395 | DT | -0.6 | OpenShort | | (-3) | -15 | -12 | -7 | -20 | -1.7,1 | 44 | | | | |
| 21 | Jun/18 | 9 | 8.37 | 8.14 | 8.25(-0.28) | 8.14(-0.2) | 8.04(-1.2) | 7.89 | -1.1 | | -7 | 50(0.4) | -50 | [-5] | [-23] | [-22] | -89 | -462 | DT | -0.7 | HoldShort? | | (-5) | -19 | -22 | -13 | -20 | -1.6,1 | 44 | | 22 | Jun/17 | 15 | 8.47 | 8.21 | 8.27(-0.4) | 8.16(-0.08) | 8.14(-0.65) | 8.02 | -1 | | -5 | 50(-3.9) | -50 | [-6] | [-13] | [-8] | -75 | -22 | DT | -0.5 | HoldShort? | | (-3) | -10 | 3 | -13 | -20 | -1.1,3 | 39 | | 23 | Jun/17 | 14 | 8.47 | 8.21 | 8.3(-0.59) | 8.17(-0.2) | 8.19(-0.65) | 8 | -1 | | -5 | 54(-11.4) | -50 | [-9] | [-15] | [-15] | -72 | 138 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -18 | -20 | -1.2,8 | 39 | | 24 | Jun/17 | 13 | 8.47 | 8.21 | 8.35(-0.66) | 8.19(-0.12) | 8.24(-0.42) | 8.09 | -0.8 | | -5 | 65(-11.3) | -50 | [-11] | [-11] | [-13] | -50 | 335 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -5 | -20 | -0.9,23 | 39 | | 25 | Jun/17 | 12 | 8.47 | 8.21 | 8.41(-0.62) | 8.2(-0.23) | 8.27(0.28) | 8.18 | -0.6 | | -5 | 76(-14.7) | -50 | [-10] | [-1] | [-8] | -37 | 528 | DT | -0.3 | OpenShort | | (-10) | 4 | -36 | 5 | 20 | -0.7,31 | 39 | | | | |
| 26 | Jun/17 | 11 | 8.47 | 8.21 | 8.46(-0.72) | 8.22(-0.29) | 8.25(0.91) | 8.4 | -0.2 | | -5 | 91(-8.6) | -25 | [-11] | [8] | [28] | -18 | 1028 | UR | 0.4 | SmallShort | | (-8) | 14 | 16 | 14 | 20 | -0.1,35 | 39 | | 27 | Jun/17 | 10 | 8.47 | 8.21 | 8.52(-0.66) | 8.24(-0.69) | 8.18(0.49) | 8.3 | -0.4 | | -5 | 100(-1.1) | -40 | [-11] | [-1] | [17] | -35 | 655 | DP | 0.3 | OpenShort | | (-10) | 8 | 8 | 15 | 20 | -0.5,28 | 39 | | 28 | Jun/17 | 9 | 8.47 | 8.21 | 8.58(-0.4) | 8.3(-0.3) | 8.14(0.13) | 8.25 | -0.5 | | -5 | 101(1.4) | -30 | [-6] | [-3] | [5] | -51 | 118 | DP | 0.2 | OpenShort? | | (-10) | 2 | 0 | 9 | 20 | -0.7,17 | 39 | | 29 | Jun/16 | 15 | 8.51 | 8.25 | 8.61(-0.23) | 8.33(0.06) | 8.13(0.06) | 8.25 | -0.6 | | -8 | 99(-7.9) | -20 | [-4] | [-1] | [6] | -61 | -135 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 3 | -20 | -0.8,9 | 44 | | 30 | Jun/16 | 14 | 8.51 | 8.25 | 8.63(0.21) | 8.33(-0.25) | 8.13(-0.75) | 8.04 | -1 | | -8 | 107(-7.5) | -30 | [3] | [-14] | [-14] | -80 | -1141 | DR | -0.2 | HoldShort | | (-5) | -12 | 0 | -6 | -20 | -1.2,0 | 44 | | | | |
| 31 | Jun/16 | 13 | 8.51 | 8.25 | 8.61(0.26) | 8.35(-0.46) | 8.19(-1.46) | 8.04 | -1 | | -8 | 115(-6) | -40 | [4] | [-27] | [-16] | -78 | -1385 | DR | -0.3 | HoldShort | | (3) | -23 | -14 | -12 | -20 | -1.1,0 | 44 | | 32 | Jun/16 | 12 | 8.51 | 8.25 | 8.59(0.33) | 8.39(-0.59) | 8.31(-1.7) | 8.12 | -0.8 | | -8 | 121(-5.5) | -35 | [5] | [-31] | [-19] | -70 | -1421 | DR | -0.3 | OpenShort | | (5) | -27 | -13 | -19 | -20 | -0.8,0 | 44 | | 33 | Jun/16 | 11 | 8.51 | 8.25 | 8.56(0.3) | 8.44(-0.84) | 8.45(-0.83) | 8.2 | -0.7 | | -8 | 126(-5.2) | -15 | [5] | [-20] | [-7] | -62 | -1006 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -22 | -20 | -0.6,3 | 44 | | 34 | Jun/16 | 10 | 8.51 | 8.25 | 8.53(0.27) | 8.51(-1.17) | 8.52(-0.06) | 8.23 | -0.6 | | -8 | 132(-3.3) | -15 | [4] | [-10] | [-10] | -43 | -679 | DR | -0.5 | OpenShort | | (5) | -1 | -23 | -19 | 12 | -0.5,20 | 44 | | 35 | Jun/16 | 9 | 8.51 | 8.25 | 8.51(0.36) | 8.61(-1.1) | 8.53(0.23) | 8.37 | -0.3 | | -8 | 135(-1.6) | -20 | [6] | [-5] | [-13] | -14 | -512 | DR | -0.3 | OpenShort? | | (6) | 4 | -43 | -3 | 20 | -0.2,41 | 44 | | | | |
| 36 | Jun/15 | 15 | 8.63 | 8.3 | 8.48(0.38) | 8.71(-1.01) | 8.51(0.51) | 8.64 | 0 | | -6 | 136(44) | 5 | [6] | [1] | [10] | 5 | -102 | RG | 0.2 | Wait? | | (6) | 8 | -29 | 7 | 20 | 0.3,47 | 55 | | 37 | Jun/15 | 14 | 8.63 | 8.3 | 8.45(0.41) | 8.8(-0.63) | 8.47(0.52) | 8.83 | 0.3 | | -6 | 92(0.7) | 25 | [6] | [4] | [29] | 13 | 128 | UT | 0.6 | OpenLong | | (6) | 8 | 48 | 8 | 20 | 0.6,48 | 55 | | 38 | Jun/15 | 13 | 8.63 | 8.3 | 8.42(0.24) | 8.86(-0.48) | 8.43(-0.84) | 8.53 | -0.1 | | -6 | 92(0) | -30 | [4] | [-16] | [5] | -5 | -382 | RG | 0.2 | Wait | | (3) | -13 | 46 | -3 | -20 | 0.2,40 | 55 | | 39 | Jun/15 | 12 | 8.63 | 8.3 | 8.42(0) | 8.9(-0.39) | 8.5(-2.26) | 8.25 | -0.6 | | -6 | 92(-0.1) | -50 | [0] | [-39] | [-41] | -17 | -824 | DR | -0.4 | OpenShort | | (0) | -35 | -8 | -15 | -20 | -0.2,38 | 55 | | 40 | Jun/15 | 11 | 8.63 | 8.3 | 8.4(0.06) | 8.93(0.65) | 8.7(-2.26) | 8.3 | -0.5 | | -6 | 92(0) | -50 | [1] | [-30] | [-65] | -11 | -830 | DR | -0.6 | OpenShort | | (0) | -35 | -20 | -20 | -20 | -0.2,44 | 55 | | | | |
| 41 | Jun/15 | 10 | 8.63 | 8.3 | 8.4(0.13) | 8.87(0.95) | 8.9(-2.53) | 8.42 | -0.3 | | -6 | 92(-0.4) | -50 | [2] | [-32] | [-56] | 4 | -844 | DR | -0.8 | OpenShort | | (3) | -39 | -33 | -23 | -20 | 0,54 | 55 | | 42 | Jun/15 | 9 | 8.63 | 8.3 | 8.4(-0) | 8.79(1.22) | 9.13(-1.67) | 8.63 | 0 | | -6 | 92(-1.1) | -50 | [-0] | [-17] | [-41] | 27 | -186 | DR | -0.8 | OpenShort? | | (2) | -26 | -43 | -20 | -20 | 0.4,67 | 55 | | 43 | Jun/14 | 15 | 8.69 | 8.3 | 8.4(0) | 8.68(1.43) | 9.29(-0.15) | 8.91 | 0.3 | | -6 | 93(7.7) | -50 | [0] | [9] | [-26] | 49 | 576 | CR | -0.6 | HoldShort? | | (3) | -2 | -46 | -19 | -20 | 0.8,79 | 55 | | 44 | Jun/14 | 14 | 8.69 | 8.3 | 8.39(0.46) | 8.56(1.86) | 9.3(1.38) | 9.22 | 0.7 | | -6 | 86(3.5) | 20 | [7] | [38] | [2] | 73 | 858 | UT | -0.1 | OpenLong | | (2) | 21 | -15 | -9 | 20 | 1.3,90 | 55 | | 45 | Jun/14 | 13 | 8.69 | 8.3 | 8.35(0.4) | 8.4(1.78) | 9.17(3.69) | 9.32 | 0.9 | | -6 | 82(5.1) | 25 | [6] | [72] | [17] | 86 | 1746 | UT | 0.3 | OpenLong | | (8) | 57 | -36 | 10 | 20 | 1.6,96 | 55 | | | | |
| 46 | Jun/14 | 12 | 8.69 | 8.3 | 8.32(0.66) | 8.25(1.89) | 8.84(4.71) | 9.57 | 1.2 | | -6 | 77(9.4) | 45 | [10] | [90] | [70] | 105 | 2085 | UT | 1.3 | HoldLong | | (8) | 73 | 25 | 33 | 20 | 2.2,100 | 55 | | 47 | Jun/14 | 11 | 8.69 | 8.3 | 8.27(0.54) | 8.1(1.57) | 8.44(4.42) | 9.4 | 1 | | -6 | 68(8.3) | 35 | [8] | [83] | [91] | 100 | 2014 | UT | 1.9 | HoldLong | | (7) | 68 | 59 | 60 | 20 | 2.3,92 | 55 | | 48 | Jun/14 | 10 | 8.69 | 8.3 | 8.23(0.3) | 7.98(1.06) | 8.08(3.43) | 9.01 | 0.4 | | -6 | 59(4.7) | 15 | [5] | [63] | [83] | 56 | 1580 | UT | 2.1 | OpenLong | | (3) | 53 | 72 | 19 | 20 | 1.8,61 | 55 | | 49 | Jun/14 | 9 | 8.69 | 8.3 | 8.21(0.32) | 7.9(0.44) | 7.81(2.3) | 8.56 | -0.2 | | -6 | 55(0.9) | 30 | [5] | [40] | [93] | 6 | 722 | UT | 1.9 | OpenLong? | | (0) | 36 | 157 | 2 | 20 | 0.9,33 | 55 | | 50 | Jun/11 | 15 | 8.75 | 8.25 | 8.18(-0.25) | 7.87(-0.6) | 7.63(-0.41) | 7.68 | -1.4 | | -11 | 54(5.1) | -50 | [-4] | [-14] | [4] | -80 | -441 | DP | 0.1 | OpenShort? | | (-3) | -6 | 22 | -27 | 13 | -1.3,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|